ST.DLUHOP. 5,70/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 100.00 | 0.00% | 1 781 826 999 | 176 000 | ||||||||||
29.10.2001 | 100.00 | 0.00% | 142 911 993 | 14 000 | ||||||||||
30.10.2001 | 100.00 | 0.00% | 369 675 640 | 36 000 | ||||||||||
31.10.2001 | 100.00 | 0.00% | 633 813 500 | 62 000 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 194 554 237 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 308 996 100 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 185 648 040 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 289 206 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 562 694 413 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.00 | 0.00% | 397 718 933 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 1 349 456 230 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 537 072 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 756 427 097 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 941 520 027 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 987 471 487 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 646 371 973 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 175 581 313 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 1 038 561 193 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.00 | 0.00% | 955 737 000 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 290 968 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|