ST.DLUHOP. 5,70/06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2005	100.00	0.00%	174 901	16	10 000.00	0.00%	0	0
5.9.2005	100.00	0.00%	185 953	17	10 000.00	0.00%	0	0
2.9.2005	100.00	0.00%	229 695	21	10 000.00	0.00%	0	0
6.5.2005	100.00	0.00%	336 523	31	10 000.00	0.00%	0	0
19.7.2005	100.00	0.00%	338 321	31	10 000.00	0.00%	0	0
4.3.2005	100.00	0.00%	451 945	42	10 000.00	0.00%	0	0
8.12.2003	100.00	0.00%	482 006	45	10 000.00	0.00%	0	0
11.6.2003	100.00	0.00%	572 708	50	10 000.00	-8.96%	0	0
27.2.2004	100.00	0.00%	976 095	90	10 000.00	0.00%	0	0
10.6.2005	100.00	0.00%	1 087 942	100	10 000.00	0.00%	0	0
24.6.2005	100.00	0.00%	1 089 158	100	10 000.00	0.00%	0	0
11.2.2003	100.00	0.00%	1 114 100	100	10 000.00	0.00%	0	0
1.9.2003	100.00	0.00%	1 129 767	100	10 000.00	0.00%	0	0
7.2.2006	100.00	0.00%	1 249 760	120	10 000.00	0.00%	0	0
6.10.2003	100.00	0.00%	1 621 813	150	10 000.00	0.00%	0	0
12.2.2004	100.00	0.00%	1 624 613	150	10 000.00	0.00%	0	0
26.1.2004	100.00	0.00%	1 838 663	170	10 000.00	0.00%	0	0
12.5.2006	100.00	0.00%	1 883 385	180	10 000.00	0.00%	0	0
13.6.2003	100.00	0.00%	2 286 467	200	10 000.00	0.00%	0	0
29.4.2005	100.00	0.00%	2 505 445	231	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›