ARMABETON PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1994 | 1 105.00 | -474.00% | 54 145 | 49 | ||||||||||
23.9.1994 | 1 105.00 | 0.00% | 149 175 | 135 | ||||||||||
19.9.1994 | 1 100.00 | +476.00% | 159 500 | 145 | ||||||||||
27.6.1994 | 1 100.00 | +1 000.00% | 84 700 | 77 | ||||||||||
13.6.1994 | 1 100.00 | +891.00% | 16 500 | 15 | ||||||||||
10.5.1994 | 1 100.00 | 0.00% | 202 400 | 184 | ||||||||||
9.5.1994 | 1 100.00 | +91.00% | 133 100 | 121 | ||||||||||
5.10.1994 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
5.5.1994 | 1 090.00 | -916.00% | 294 300 | 270 | ||||||||||
12.9.1994 | 1 075.00 | +969.00% | 282 725 | 263 | ||||||||||
11.10.1994 | 1 070.00 | +239.00% | 55 640 | 52 | ||||||||||
17.5.1994 | 1 070.00 | -446.00% | 203 300 | 190 | ||||||||||
29.9.1994 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
15.9.1994 | 1 050.00 | +659.00% | 78 750 | 75 | ||||||||||
11.8.1994 | 1 050.00 | +396.00% | 18 900 | 18 | ||||||||||
28.6.1994 | 1 050.00 | -454.00% | 92 400 | 88 | ||||||||||
21.6.1994 | 1 050.00 | -909.00% | 211 050 | 201 | ||||||||||
16.6.1994 | 1 050.00 | +500.00% | 54 600 | 52 | ||||||||||
24.5.1994 | 1 050.00 | 0.00% | 73 500 | 70 | ||||||||||
23.5.1994 | 1 050.00 | +194.00% | 214 200 | 204 | ||||||||||
|