AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2005					430.00	+5.52%	0	0
7.2.2005					407.50	-0.89%	0	0
4.2.2005					411.20	+2.80%	0	0
3.2.2005					400.00	-0.34%	84 000	210
2.2.2005					401.40	-8.71%	40 140	100
1.2.2005					439.70	0.00%	0	0
31.1.2005					439.70	-3.06%	0	0
28.1.2005					453.60	+9.11%	22 426	51
27.1.2005					415.70	-0.50%	0	0
26.1.2005					417.80	+0.50%	0	0
25.1.2005					415.70	+0.02%	0	0
24.1.2005					415.60	+6.12%	0	0
21.1.2005					391.60	0.00%	0	0
20.1.2005					391.60	0.00%	3 916	10
19.1.2005					391.60	0.00%	0	0
18.1.2005					391.60	+0.20%	0	0
17.1.2005					390.80	-4.89%	3 126	8
14.1.2005					410.90	+0.04%	0	0
13.1.2005					410.70	+0.02%	0	0
12.1.2005					410.60	0.00%	0	0
11.1.2005					410.60	+4.98%	0	0
10.1.2005					391.10	0.00%	0	0
7.1.2005					391.10	-5.55%	15 644	40
6.1.2005					414.10	-1.40%	0	0
5.1.2005					420.00	-0.33%	17 220	41
4.1.2005					421.40	+0.52%	0	0
3.1.2005					419.20	+4.48%	0	0
30.12.2004					401.20	+2.58%	0	0
29.12.2004					391.10	0.00%	7 040	18
28.12.2004					391.10	-6.65%	0	0
27.12.2004					419.00	+0.91%	0	0
23.12.2004					415.20	+4.00%	0	0
22.12.2004					399.20	+9.97%	17 166	43
21.12.2004					363.00	+10.00%	0	0
20.12.2004					330.00	-6.64%	28 710	87
17.12.2004					353.50	0.00%	0	0
16.12.2004					353.50	0.00%	0	0
15.12.2004					353.50	0.00%	0	0
14.12.2004					353.50	0.00%	0	0
13.12.2004					353.50	0.00%	0	0
10.12.2004					353.50	0.00%	0	0
9.12.2004					353.50	0.00%	0	0
8.12.2004					353.50	0.00%	0	0
7.12.2004					353.50	0.00%	0	0
6.12.2004					353.50	0.00%	10 605	30
3.12.2004					353.50	+0.05%	0	0
2.12.2004					353.30	-1.53%	3 886	11
1.12.2004					358.80	+1.29%	0	0
30.11.2004					354.20	-1.44%	0	0
29.11.2004					359.40	-0.47%	7 439	21
26.11.2004					361.10	-0.52%	0	0
25.11.2004					363.00	+9.90%	16 611	46
24.11.2004					330.30	-5.03%	12 882	39
23.11.2004					347.80	+0.40%	0	0
22.11.2004					346.40	-0.14%	2 771	8
19.11.2004					346.90	+4.48%	0	0
18.11.2004					332.00	-8.36%	5 976	18
16.11.2004					362.30	0.00%	0	0
15.11.2004					362.30	0.00%	0	0
12.11.2004					362.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›