AGROSTROJ PELHŘIM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2005					461.00	-4.35%	84 824	184
28.6.2005					460.60	-2.12%	0	0
10.6.2005					460.00	+9.99%	0	0
17.2.2005					460.00	-1.13%	49 475	111
16.3.2005					460.00	+6.67%	23 000	50
30.1.1996	443.00	-4.93%	730 950	1 650	460.00	-2.00%	224 235	534
11.2.2005					456.00	+3.40%	0	0
25.1.1996	515.00	+4.88%	819 880	1 592	455.00	-9.00%	124 215	273
28.1.2005					453.60	+9.11%	22 426	51
5.5.2005					452.30	0.00%	0	0
4.5.2005					452.30	+4.67%	0	0
30.5.2005					451.20	+0.08%	0	0
16.6.2005					451.20	0.00%	45 120	100
15.6.2005					451.20	0.00%	0	0
14.6.2005					451.20	+0.02%	0	0
13.6.2005					451.10	-1.93%	9 022	20
27.5.2005					450.80	+9.97%	162 321	362
31.5.2005					449.30		0	0
12.7.2005					443.40	+0.43%	0	0
14.7.2005					443.10	0.00%	0	0
13.7.2005					443.10	-0.06%	0	0
6.6.2005					441.80	0.00%	0	0
3.6.2005					441.80	0.00%	0	0
2.6.2005					441.80	0.00%	0	0
1.6.2005					441.80	-1.66%	9 600	20
11.7.2005					441.50	0.00%	3 532	8
8.7.2005					441.50	-7.20%	11 038	25
10.2.2005					441.00	+2.20%	22 246	50
1.2.2005					439.70	0.00%	0	0
31.1.2005					439.70	-3.06%	0	0
29.3.2005					435.80	+0.09%	0	0
25.3.2005					435.40	+0.04%	221 922	482
24.3.2005					435.20	-10.74%	38 263	88
17.3.2005					433.20	-5.82%	9 097	21
18.3.2005					433.10	-0.02%	26 852	62
28.4.2005					432.70	+0.16%	24 657	57
2.5.2005					432.50	0.00%	0	0
29.4.2005					432.50	-0.04%	0	0
3.5.2005					432.10	-0.09%	9 074	21
27.4.2005					432.00	-7.35%	9 072	21
9.2.2005					431.50	+0.34%	18 123	42
15.3.2005					431.20	-8.89%	18 110	42
11.3.2005					430.40	+0.02%	0	0
21.4.2005					430.40	-7.71%	3 874	9
10.3.2005					430.30	+0.06%	12 909	30
9.3.2005					430.00	-6.72%	47 300	110
8.2.2005					430.00	+5.52%	0	0
18.5.2005					430.00	0.00%	0	0
17.5.2005					430.00	0.00%	0	0
16.5.2005					430.00	+5.28%	45 150	105
3.3.2005					425.10	-7.78%	35 648	82
26.1.1996	490.00	-4.85%	1 268 610	2 589	422.00	0.00%	88 540	194
4.1.2005					421.40	+0.52%	0	0
5.1.2005					420.00	-0.33%	17 220	41
3.1.2005					419.20	+4.48%	0	0
27.12.2004					419.00	+0.91%	0	0
8.6.2005					418.40	+0.11%	0	0
9.6.2005					418.20	-0.04%	0	0
29.1.1996	466.00	-4.89%	1 586 264	3 404	418.00	-6.00%	259 946	609
7.6.2005					417.90	-5.40%	11 283	27
‹‹ First 20    ‹ Previous 60 Next 60 ›