AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					65.70	+15.87%	1 183	18
1.10.2001					56.70	-10.00%	2 514	42
27.9.2001					63.00	0.00%	1 134	18
26.9.2001					63.00	0.00%	0	0
25.9.2001					63.00	0.00%	1 890	30
24.9.2001					63.00	0.00%	0	0
21.9.2001					63.00	0.00%	0	0
20.9.2001					63.00	0.00%	0	0
19.9.2001					63.00	-0.15%	0	0
18.9.2001					63.10	0.00%	2 840	45
17.9.2001					63.10	0.00%	0	0
14.9.2001					63.10	0.00%	2 272	36
13.9.2001					63.10	-5.82%	0	0
12.9.2001					67.00	-1.47%	14 070	210
11.9.2001					68.00	0.00%	2 856	42
10.9.2001					68.00	0.00%	2 856	42
7.9.2001					68.00	0.00%	0	0
6.9.2001					68.00	0.00%	0	0
5.9.2001					68.00	0.00%	0	0
4.9.2001					68.00	+1.49%	7 140	105
3.9.2001					67.00	-0.74%	8 241	123
31.8.2001					67.50	-0.73%	4 253	63
30.8.2001					68.00	+0.74%	816	12
29.8.2001					67.50	-0.73%	1 896	28
28.8.2001					68.00	0.00%	1 428	21
27.8.2001					68.00	-2.01%	7 828	114
24.8.2001					69.40	+0.28%	278	4
23.8.2001					69.20	-9.77%	4 364	63
22.8.2001					76.70	+0.52%	0	0
21.8.2001					76.30	+4.66%	11 445	150
20.8.2001					72.90	0.00%	0	0
17.8.2001					72.90	0.00%	0	0
16.8.2001					72.90	+5.04%	0	0
15.8.2001					69.40	0.00%	625	9
14.8.2001					69.40	+0.28%	2 702	39
13.8.2001					69.20	-0.28%	2 699	39
10.8.2001					69.40	-0.14%	7 293	105
9.8.2001					69.50	+0.43%	9 019	130
8.8.2001					69.20	-0.43%	3 322	48
7.8.2001					69.50	0.00%	0	0
6.8.2001					69.50	+0.28%	16 886	243
3.8.2001					69.30	-0.28%	1 733	25
2.8.2001					69.50	-0.14%	3 269	47
1.8.2001					69.60	-0.57%	18 864	270
31.7.2001					70.00	0.00%	0	0
30.7.2001					70.00	0.00%	0	0
27.7.2001					70.00	+0.14%	560	8
26.7.2001					69.90	0.00%	2 726	39
25.7.2001					69.90	+1.01%	7 537	108
24.7.2001					69.20	-0.43%	2 906	42
23.7.2001					69.50	0.00%	14 585	210
20.7.2001					69.50	0.00%	0	0
19.7.2001					69.50	0.00%	0	0
18.7.2001					69.50	+0.14%	13 110	189
17.7.2001					69.40	-0.71%	10 835	156
16.7.2001					69.90	+0.28%	0	0
13.7.2001					69.70	+0.28%	0	0
12.7.2001					69.50	+0.28%	626	9
11.7.2001					69.30	-0.28%	5 821	84
10.7.2001					69.50	0.00%	3 197	46
‹‹ First 20    ‹ Previous 60 Next 60 ›