AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 362.00 | +2.54% | 1 629 000 | 4 500 | 292.00 | +464.00% | 142 394 | 504 | ||||||
10.10.1997 | +32.92% | 0 | ||||||||||||
27.10.1997 | +28.75% | 0 | ||||||||||||
13.3.1997 | 113.25 | -3.00% | 2 945 | 26 | +26.65% | 0 | ||||||||
23.6.1997 | 64.15 | -4.99% | 0 | 0 | +24.03% | 0 | ||||||||
1.2.1995 | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
2.10.1996 | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
21.8.1996 | 137.81 | +4.99% | 7 993 | 58 | +23.00% | 0 | 0 | |||||||
24.1.1996 | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
11.9.1996 | 133.95 | -5.00% | 25 986 | 194 | +19.00% | 0 | 0 | |||||||
6.2.1997 | 143.00 | 0.00% | 4 290 | 30 | +17.84% | 0 | ||||||||
16.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
29.4.1997 | 84.55 | 0.00% | 0 | 0 | +14.59% | 0 | ||||||||
28.8.1996 | 138.00 | +1.47% | 11 592 | 84 | +14.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
21.8.1997 | 52.78 | 0.00% | 0 | 0 | +12.72% | 0 | ||||||||
4.9.1997 | 54.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
19.1.1996 | 425.00 | +4.93% | 258 825 | 609 | +11.00% | 0 | 0 | |||||||
22.11.1995 | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
3.4.1996 | 247.00 | +4.66% | 22 230 | 90 | 206.00 | +10.00% | 6 592 | 32 | ||||||
28.5.1996 | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
30.5.1996 | 127.97 | -4.99% | 18 172 | 142 | 161.00 | +10.00% | 1 449 | 9 | ||||||
8.8.1996 | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
6.6.1995 | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
11.7.1995 | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
3.12.1996 | 156.75 | -5.00% | 9 405 | 60 | 155.00 | +9.54% | 2 790 | 18 | ||||||
14.5.1997 | 83.00 | -3.36% | 1 660 | 20 | 82.00 | +9.33% | 5 330 | 65 | ||||||
7.4.1997 | 85.00 | -3.40% | 5 950 | 70 | +9.33% | 0 | ||||||||
18.3.1997 | 114.00 | -5.00% | 2 280 | 20 | +9.24% | 0 | ||||||||
2.9.1996 | 133.00 | -5.00% | 1 330 | 10 | 145.50 | +9.00% | 1 164 | 8 | ||||||
9.11.1995 | 200.00 | +0.50% | 110 000 | 550 | 191.50 | +9.00% | 31 598 | 165 | ||||||
26.9.1995 | 172.00 | +4.64% | 13 416 | 78 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 340.00 | +4.93% | 0 | 0 | 325.00 | +9.00% | 85 676 | 261 | ||||||
13.2.1996 | 309.00 | +4.74% | 0 | 0 | 293.50 | +9.00% | 169 350 | 577 | ||||||
19.3.1996 | 254.00 | +4.95% | 239 776 | 944 | 254.00 | +9.00% | 19 602 | 78 | ||||||
25.5.1995 | 149.00 | -372.00% | 34 717 | 233 | +9.00% | 0 | 0 | |||||||
17.12.1997 | +8.65% | 0 | ||||||||||||
18.12.1996 | 138.50 | +4.99% | 2 770 | 20 | 132.00 | +8.60% | 9 593 | 73 | ||||||
14.8.1997 | 52.78 | +4.99% | 0 | 0 | 57.00 | +8.57% | 1 140 | 20 | ||||||
4.3.1997 | 130.00 | -4.76% | 16 380 | 126 | +8.45% | 0 | ||||||||
18.10.1996 | 123.19 | 0.00% | 0 | 0 | 126.00 | +8.35% | 4 032 | 32 | ||||||
16.4.1997 | 89.00 | +4.96% | 1 780 | 20 | 93.00 | +8.23% | 6 624 | 72 | ||||||
3.7.1996 | 141.04 | 0.00% | 0 | 0 | 157.00 | +8.00% | 9 010 | 58 | ||||||
26.6.1996 | 141.39 | -4.99% | 72 392 | 512 | 135.00 | +8.00% | 8 663 | 65 | ||||||
19.4.1996 | 245.00 | 0.00% | 62 475 | 255 | 244.00 | +8.00% | 21 584 | 90 | ||||||
14.5.1996 | 192.85 | 0.00% | 0 | 0 | 195.00 | +8.00% | 7 995 | 41 | ||||||
16.2.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +8.00% | 379 735 | 1 073 | ||||||
21.2.1996 | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
9.1.1996 | 358.00 | +0.28% | 214 800 | 600 | 350.00 | +8.00% | 25 550 | 73 | ||||||
5.12.1995 | 304.00 | +4.82% | 138 928 | 457 | 286.00 | +8.00% | 62 634 | 219 | ||||||
5.10.1995 | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
8.11.1995 | 198.99 | +4.99% | 69 647 | 350 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 264.00 | +4.76% | 73 656 | 279 | 250.50 | +8.00% | 44 589 | 178 | ||||||
6.12.1996 | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
24.4.1997 | 84.55 | -5.00% | 0 | 0 | +7.58% | 0 | ||||||||
22.12.1997 | +7.54% | 0 | ||||||||||||
20.11.1996 | 147.00 | +5.00% | 13 965 | 95 | 144.70 | +7.18% | 579 | 4 | ||||||
1.11.1996 | 151.00 | +4.13% | 17 667 | 117 | +7.07% | 0 | ||||||||
23.11.1995 | 230.00 | -4.95% | 253 000 | 1 100 | 245.00 | +7.00% | 34 055 | 139 | ||||||
14.11.1995 | 199.00 | -0.50% | 66 864 | 336 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 150.00 | +1.31% | 3 150 | 21 | 150.00 | +7.00% | 1 500 | 10 | ||||||
1.3.1996 | 344.00 | -4.97% | 0 | 0 | 304.70 | +7.00% | 50 433 | 167 | ||||||
23.4.1996 | 235.00 | -4.08% | 59 455 | 253 | 244.30 | +7.00% | 6 189 | 26 | ||||||
1.7.1996 | 141.04 | 0.00% | 0 | 0 | 148.50 | +7.00% | 1 337 | 9 | ||||||
28.6.1996 | 141.04 | +4.99% | 3 103 | 22 | 139.00 | +7.00% | 6 394 | 46 | ||||||
18.9.1996 | 129.19 | -4.30% | 12 790 | 99 | 149.50 | +7.00% | 2 990 | 20 | ||||||
5.8.1996 | 133.00 | 0.00% | 0 | 0 | 144.00 | +7.00% | 2 304 | 16 | ||||||
31.7.1996 | 138.60 | 0.00% | 0 | 0 | 144.00 | +7.00% | 9 936 | 69 | ||||||
18.7.1996 | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
10.7.1996 | 142.00 | 0.00% | 10 650 | 75 | 145.00 | +7.00% | 7 250 | 50 | ||||||
10.5.1995 | 181.91 | +499.00% | 25 649 | 141 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 135.00 | 0.00% | 30 105 | 223 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 136.00 | +0.11% | 4 080 | 30 | +7.00% | 0 | 0 | |||||||
10.4.1995 | 154.35 | +500.00% | 3 396 | 22 | +7.00% | 0 | 0 | |||||||
4.4.1995 | 150.00 | 0.00% | 4 500 | 30 | 150.00 | +7.00% | 3 150 | 21 | ||||||
11.11.1997 | +6.79% | 0 | ||||||||||||
31.12.1996 | 140.00 | -1.40% | 4 200 | 30 | +6.77% | 0 | ||||||||
21.10.1996 | 129.34 | +4.99% | 3 363 | 26 | 0.00 | +6.34% | 0 | 0 | ||||||
10.4.1997 | 80.56 | -4.98% | 11 117 | 138 | 85.00 | +6.32% | 7 101 | 84 | ||||||
24.2.1997 | 130.00 | +4.00% | 39 650 | 305 | 121.10 | +6.22% | 2 180 | 18 | ||||||
3.2.1997 | 136.15 | +4.99% | 1 089 | 8 | 131.00 | +6.07% | 524 | 4 | ||||||
27.5.1996 | 141.78 | -4.99% | 27 505 | 194 | 138.00 | +6.00% | 35 400 | 266 | ||||||
11.6.1996 | 168.68 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 245.00 | +2.08% | 12 005 | 49 | 250.00 | +6.00% | 31 500 | 126 | ||||||
5.4.1996 | 240.00 | 0.00% | 4 320 | 18 | 248.00 | +6.00% | 36 356 | 147 | ||||||
7.12.1995 | 334.00 | +4.70% | 0 | 0 | 303.00 | +6.00% | 25 408 | 84 | ||||||
15.9.1995 | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
6.11.1995 | 180.50 | 0.00% | 10 469 | 58 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
10.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.12.1996 | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
27.1.1997 | 128.16 | -4.99% | 7 946 | 62 | 135.00 | +5.88% | 1 215 | 9 | ||||||
17.1.1997 | 142.00 | -0.56% | 4 260 | 30 | +5.88% | 0 | ||||||||
25.9.1996 | 131.10 | -5.00% | 11 012 | 84 | 140.80 | +5.54% | 7 462 | 53 | ||||||
3.3.1997 | 136.50 | +5.00% | 0 | 0 | 141.00 | +5.36% | 4 896 | 36 | ||||||
3.7.1997 | 53.21 | 0.00% | 0 | 0 | +5.28% | 0 | ||||||||
11.2.1997 | 145.00 | -3.33% | 4 350 | 30 | 140.00 | +5.26% | 6 300 | 45 | ||||||
14.1.1997 | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
26.11.1996 | 147.00 | 0.00% | 44 100 | 300 | 140.60 | +5.23% | 3 093 | 22 | ||||||
11.11.1996 | 152.25 | +5.00% | 12 637 | 83 | 138.30 | +5.09% | 2 213 | 16 | ||||||
15.12.1997 | +5.02% | 0 | ||||||||||||
17.9.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 235.00 | 0.00% | 22 795 | 97 | 235.00 | +5.00% | 7 480 | 32 | ||||||
5.6.1996 | 148.00 | +2.06% | 10 064 | 68 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 145.00 | +3.57% | 26 970 | 186 | 152.00 | +5.00% | 15 504 | 102 | ||||||
30.10.1995 | 171.07 | +4.99% | 3 592 | 21 | 200.00 | +5.00% | 128 200 | 641 | ||||||
12.10.1995 | 210.00 | +5.00% | 24 780 | 118 | 200.00 | +5.00% | 2 000 | 10 | ||||||
29.11.1995 | 252.00 | +5.00% | 92 736 | 368 | 233.00 | +5.00% | 22 368 | 96 | ||||||
21.11.1995 | 242.00 | +4.76% | 61 952 | 256 | 217.50 | +5.00% | 23 246 | 111 | ||||||
20.11.1995 | 231.00 | +5.00% | 101 178 | 438 | 210.00 | +5.00% | 8 208 | 41 | ||||||
13.9.1995 | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
25.9.1995 | 164.37 | +4.99% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
10.10.1995 | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
3.10.1995 | 175.00 | 0.00% | 21 350 | 122 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | +1.39% | 57 925 | 331 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 138.00 | +1.09% | 1 656 | 12 | 155.50 | +5.00% | 1 083 | 7 | ||||||
30.8.1995 | 150.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 16 125 | 104 | ||||||
15.8.1995 | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 290.00 | +4.69% | 121 800 | 420 | 265.50 | +5.00% | 62 127 | 234 | ||||||
19.12.1995 | 333.00 | +5.00% | 8 513 | 26 | ||||||||||
14.12.1995 | 353.00 | +0.56% | 224 861 | 637 | 340.50 | +5.00% | 50 795 | 155 | ||||||
12.1.1996 | 361.00 | 0.00% | 236 816 | 656 | 357.00 | +5.00% | 48 702 | 139 | ||||||
14.3.1996 | 220.00 | -4.76% | 330 660 | 1 503 | 232.00 | +5.00% | 232 | 1 | ||||||
17.1.1995 | 156.00 | -340.00% | 1 560 | 10 | 158.50 | +5.00% | 3 329 | 21 | ||||||
2.8.1995 | 138.00 | -4.82% | 4 140 | 30 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 126.00 | -1.96% | 27 846 | 221 | 125.00 | +5.00% | 2 696 | 22 | ||||||
22.6.1995 | 128.19 | -4.99% | 0 | 0 | 123.00 | +5.00% | 5 430 | 42 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
25.4.1995 | 148.83 | +499.00% | 23 813 | 160 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 150.00 | -412.00% | 25 200 | 168 | 150.00 | +5.00% | 3 150 | 21 | ||||||
23.9.1997 | 59.37 | +4.98% | 2 731 | 46 | 64.00 | +4.86% | 12 794 | 200 | ||||||
25.8.1997 | 52.78 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
20.11.1997 | 55.00 | +4.76% | 715 | 13 | ||||||||||
6.6.1997 | 75.00 | -1.31% | 750 | 10 | +4.66% | 0 | ||||||||
9.1.1997 | 136.00 | -0.72% | 4 080 | 30 | +4.65% | 0 | ||||||||
8.1.1997 | 137.00 | +4.50% | 4 110 | 30 | 129.00 | +4.62% | 1 290 | 10 | ||||||
21.2.1997 | 125.00 | -0.79% | 17 625 | 141 | +4.58% | 0 | ||||||||
16.10.1997 | +4.54% | 0 | ||||||||||||
22.10.1996 | 135.80 | +4.99% | 1 086 | 8 | 140.00 | +4.25% | 28 360 | 203 | ||||||
8.12.1997 | 54.20 | +4.23% | 596 | 11 | ||||||||||
11.6.1997 | 67.69 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
27.12.1996 | 142.00 | -0.24% | 4 260 | 30 | +4.00% | 0 | ||||||||
12.3.1996 | 243.00 | -4.70% | 0 | 0 | 225.00 | +4.00% | 45 745 | 201 | ||||||
22.1.1996 | 446.00 | +4.94% | 201 146 | 451 | 412.50 | +4.00% | 108 488 | 263 | ||||||
22.8.1995 | 142.80 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 130.00 | -4.97% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 137.75 | -5.00% | 26 586 | 193 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 109 000 | 545 | 195.00 | +4.00% | 52 510 | 263 | ||||||
17.4.1996 | 240.00 | -2.04% | 57 600 | 240 | 240.50 | +4.00% | 7 937 | 33 | ||||||
6.9.1996 | 140.00 | 0.00% | 1 540 | 11 | 150.00 | +4.00% | 1 350 | 9 | ||||||
29.8.1996 | 140.00 | +1.44% | 6 440 | 46 | 140.00 | +4.00% | 14 440 | 104 | ||||||
3.7.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 148.00 | +0.68% | 7 400 | 50 | +4.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 157.50 | +4.00% | 3 938 | 25 | ||||||||
4.7.1997 | 53.21 | 0.00% | 0 | 0 | 63.00 | +3.90% | 8 604 | 138 | ||||||
30.5.1997 | 77.80 | +4.99% | 700 | 9 | +3.88% | 0 | ||||||||
3.12.1997 | 54.00 | +3.84% | 1 566 | 29 | ||||||||||
30.10.1996 | 140.00 | 0.00% | 11 340 | 81 | 130.00 | +3.73% | 4 228 | 33 | ||||||
26.2.1997 | 139.00 | +1.83% | 6 950 | 50 | 130.00 | +3.66% | 2 730 | 21 | ||||||
25.2.1997 | 136.50 | +5.00% | 3 549 | 26 | 130.00 | +3.55% | 12 039 | 96 | ||||||
27.2.1997 | 132.05 | -5.00% | 6 603 | 50 | 135.00 | +3.51% | 13 458 | 100 | ||||||
23.4.1997 | 89.00 | +1.13% | 1 780 | 20 | +3.50% | 0 | ||||||||
26.6.1997 | 62.00 | 0.00% | 0 | 0 | 66.00 | +3.50% | 3 472 | 52 | ||||||
11.10.1996 | 133.85 | +4.99% | 8 700 | 65 | +3.49% | 0 | 0 | |||||||
28.11.1996 | 154.35 | +5.00% | 4 939 | 32 | 142.30 | +3.37% | 3 131 | 22 | ||||||
14.4.1997 | 80.76 | -4.51% | 3 876 | 48 | 85.00 | +3.24% | 1 020 | 12 | ||||||
2.6.1997 | 81.69 | +5.00% | 1 225 | 15 | 80.00 | +3.22% | 1 600 | 20 | ||||||
16.9.1997 | 54.00 | 0.00% | 0 | 0 | 64.00 | +3.22% | 1 856 | 29 | ||||||
27.5.1997 | 79.90 | -0.12% | 1 598 | 20 | 74.40 | +3.04% | 5 357 | 72 | ||||||
29.7.1996 | 138.60 | 0.00% | 0 | 0 | 140.00 | +3.00% | 3 320 | 23 | ||||||
15.4.1996 | 245.00 | 0.00% | 13 720 | 56 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 192.85 | 0.00% | 0 | 0 | 200.00 | +3.00% | 15 200 | 76 | ||||||
9.5.1996 | 203.00 | -4.69% | 0 | 0 | 200.00 | +3.00% | 13 400 | 67 | ||||||
7.6.1996 | 153.00 | +2.68% | 18 054 | 118 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 131.67 | -5.00% | 6 584 | 50 | 148.00 | +3.00% | 4 736 | 32 | ||||||
16.11.1995 | 210.00 | +2.43% | 99 960 | 476 | 205.00 | +3.00% | 9 225 | 45 | ||||||
16.10.1995 | 200.00 | 0.00% | 35 600 | 178 | 200.00 | +3.00% | 5 000 | 25 | ||||||
20.10.1995 | 200.00 | 0.00% | 55 000 | 275 | 200.00 | +3.00% | 9 600 | 48 | ||||||
26.10.1995 | 162.93 | -4.99% | 31 771 | 195 | 191.00 | +3.00% | 5 719 | 30 | ||||||
11.3.1996 | 255.00 | -4.85% | 0 | 0 | 221.00 | +3.00% | 53 013 | 243 | ||||||
18.3.1996 | 242.00 | +4.76% | 0 | 0 | 231.10 | +3.00% | 4 853 | 21 | ||||||
14.2.1996 | 324.00 | +4.85% | 0 | 0 | 322.00 | +3.00% | 203 768 | 676 | ||||||
11.1.1995 | 162.00 | -396.00% | 14 094 | 87 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 165.37 | +499.00% | 4 961 | 30 | 158.00 | +3.00% | 7 743 | 50 | ||||||
31.1.1995 | 189.00 | +500.00% | 100 926 | 534 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 149.00 | -66.00% | 19 370 | 130 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 148.00 | +143.00% | 5 920 | 40 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 138.96 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 132.35 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 140.00 | +2.94% | 23 380 | 167 | 140.00 | +3.00% | 1 260 | 9 | ||||||
24.7.1995 | 145.00 | 0.00% | 0 | 0 | 128.50 | +3.00% | 5 543 | 40 | ||||||
17.7.1995 | 145.00 | +1.39% | 23 490 | 162 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 137.81 | +4.99% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
3.5.1995 | 164.96 | +499.00% | 16 331 | 99 | 155.00 | +3.00% | 2 790 | 18 | ||||||
2.5.1995 | 157.11 | -499.00% | 31 422 | 200 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 147.25 | -5.00% | 8 835 | 60 | 144.00 | +2.85% | 576 | 4 | ||||||
13.11.1997 | +2.72% | 0 | ||||||||||||
3.4.1997 | 89.00 | +4.34% | 10 146 | 114 | 80.00 | +2.71% | 2 180 | 29 | ||||||
|