AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2005					460.00	+9.99%	0	0
22.4.2005					473.40	+9.99%	0	0
21.3.2005					476.40	+9.99%	0	0
23.9.2003					165.10	+9.99%	0	0
10.6.2002					142.00	+9.99%	6 666	48
30.3.2005					479.30	+9.98%	7 190	15
6.10.2004					337.00	+9.98%	7 414	22
15.6.2004					347.00	+9.98%	12 492	36
31.12.2003					212.60	+9.98%	0	0
18.11.2003					193.90	+9.98%	0	0
9.7.1999					81.50	+9.98%	0	0
2.7.1999					74.90	+9.98%	4 719	63
27.5.2005					450.80	+9.97%	162 321	362
22.12.2004					399.20	+9.97%	17 166	43
14.3.2005					473.30	+9.96%	0	0
26.7.1999					111.50	+9.96%	14 428	134
14.7.1999					97.10	+9.96%	75 226	797
26.2.2004					286.10	+9.95%	115 013	410
10.2.2004					269.60	+9.95%	107 748	400
11.2.2002					137.50	+9.91%	2 888	21
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›