Ferona, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Ferona | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 260.00 | +400.00% | 2 340 | 9 | ||||||||
5.10.1993 | 300.00 | +5 000.00% | 2 700 | 9 | ||||||||
12.10.1993 | 250.00 | -1 666.00% | 4 500 | 18 | ||||||||
16.12.1993 | 300.00 | -1 666.00% | 8 100 | 27 | ||||||||
26.10.1993 | 270.00 | +384.00% | 9 990 | 37 | ||||||||
9.12.1993 | 360.00 | 0.00% | 14 760 | 41 | ||||||||
7.12.1993 | 360.00 | +2 000.00% | 23 040 | 64 | ||||||||
30.11.1993 | 260.00 | -1 875.00% | 24 440 | 94 | ||||||||
2.12.1993 | 300.00 | +1 538.00% | 30 300 | 101 | ||||||||
14.12.1993 | 360.00 | 0.00% | 33 480 | 93 | ||||||||
2.11.1993 | 280.00 | +370.00% | 37 800 | 135 | ||||||||
23.11.1993 | 400.00 | -740.00% | 92 000 | 230 | ||||||||
11.11.1993 | 360.00 | +2 000.00% | 109 800 | 305 | ||||||||
9.11.1993 | 300.00 | +714.00% | 128 700 | 429 |