EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 36.10 | -7.43% | 144 | 4 | ||||||||||
31.12.1997 | 36.10 | 0.00% | 144 | 4 | ||||||||||
20.3.2001 | 34.50 | 0.00% | 207 | 6 | ||||||||||
21.1.1998 | 36.10 | 0.00% | 217 | 6 | ||||||||||
21.11.1997 | 36.10 | 0.00% | 217 | 6 | ||||||||||
29.4.1998 | 37.00 | 0.00% | 222 | 6 | ||||||||||
1.12.1998 | 86.60 | -4.93% | 260 | 3 | ||||||||||
26.9.1997 | 90.00 | -4.76% | 270 | 3 | ||||||||||
13.2.1998 | 36.10 | 0.00% | 289 | 8 | ||||||||||
5.6.1998 | 37.10 | 0.00% | 297 | 8 | ||||||||||
14.6.2000 | 100.00 | 0.00% | 300 | 3 | ||||||||||
22.10.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
3.3.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
13.4.2001 | 39.90 | 0.00% | 319 | 8 | ||||||||||
6.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
26.4.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
16.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
3.12.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
|