EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1998 | 0.00 | +284.31% | 0 | 0 | ||||||||||
19.6.1995 | 290.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
21.6.1995 | 290.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
18.10.1995 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.4.1995 | 277.00 | +492.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
10.5.2001 | 105.50 | +15.30% | 0 | 0 | ||||||||||
20.4.2001 | 48.40 | +10.00% | 0 | 0 | ||||||||||
22.2.2001 | 41.80 | +10.00% | 836 | 20 | ||||||||||
21.11.2000 | 104.50 | +10.00% | 0 | 0 | ||||||||||
16.9.1996 | 118.10 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 020 | 6 | ||||||
30.7.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 273.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 550.00 | 0.00% | 14 850 | 27 | 616.50 | +10.00% | 10 481 | 17 | ||||||
24.1.1996 | 713.00 | 0.00% | 0 | 0 | 744.00 | +10.00% | 2 976 | 4 | ||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
10.11.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 231.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 334.00 | +4.70% | 0 | 0 | 320.00 | +10.00% | 3 200 | 10 | ||||||
11.4.1995 | 318.00 | +495.00% | 0 | 0 | 393.00 | +10.00% | 7 860 | 20 | ||||||
|