EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001					49.50	0.00%	0	0
12.1.2001					49.50	0.00%	0	0
11.1.2001					49.50	0.00%	0	0
10.1.2001					49.50	0.00%	0	0
9.1.2001					49.50	0.00%	0	0
8.1.2001					49.50	-9.17%	0	0
5.1.2001					54.50	0.00%	0	0
4.1.2001					54.50	0.00%	0	0
3.1.2001					54.50	0.00%	0	0
2.1.2001					54.50	-9.91%	0	0
29.12.2000					60.50	-4.72%	1 089	18
28.12.2000					63.50	0.00%	0	0
27.12.2000					63.50	0.00%	0	0
22.12.2000					63.50	0.00%	0	0
21.12.2000					63.50	0.00%	0	0
20.12.2000					63.50	0.00%	0	0
19.12.2000					63.50	0.00%	0	0
18.12.2000					63.50	-9.92%	0	0
15.12.2000					70.50	0.00%	0	0
14.12.2000					70.50	0.00%	0	0
13.12.2000					70.50	0.00%	0	0
12.12.2000					70.50	0.00%	0	0
11.12.2000					70.50	-9.03%	0	0
8.12.2000					77.50	0.00%	0	0
7.12.2000					77.50	0.00%	0	0
6.12.2000					77.50	0.00%	465	6
5.12.2000					77.50	0.00%	0	0
4.12.2000					77.50	-9.35%	0	0
1.12.2000					85.50	-10.00%	0	0
30.11.2000					95.00	0.00%	0	0
29.11.2000					95.00	0.00%	0	0
28.11.2000					95.00	0.00%	0	0
27.11.2000					95.00	-9.95%	0	0
24.11.2000					105.50	-9.82%	422	4
23.11.2000					117.00	+2.18%	0	0
22.11.2000					114.50	+9.56%	2 290	20
21.11.2000					104.50	+10.00%	0	0
20.11.2000					95.00	+1.06%	570	6
16.11.2000					94.00	0.00%	0	0
15.11.2000					94.00	0.00%	0	0
14.11.2000					94.00	-3.09%	0	0
13.11.2000					97.00	-14.15%	0	0
10.11.2000					113.00	0.00%	0	0
9.11.2000					113.00	0.00%	1 356	12
8.11.2000					113.00	0.00%	0	0
7.11.2000					113.00	0.00%	0	0
6.11.2000					113.00	+9.70%	0	0
3.11.2000					103.00	0.00%	0	0
2.11.2000					103.00	0.00%	0	0
1.11.2000					103.00	+0.98%	0	0
31.10.2000					102.00	0.00%	0	0
30.10.2000					102.00	0.00%	612	6
27.10.2000					102.00	0.00%	0	0
26.10.2000					102.00	0.00%	0	0
25.10.2000					102.00	0.00%	0	0
24.10.2000					102.00	0.00%	0	0
23.10.2000					102.00	0.00%	0	0
20.10.2000					102.00	0.00%	0	0
19.10.2000					102.00	0.00%	0	0
18.10.2000					102.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›