EGÚ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	88.10	0.00%	0	0	95.00	-5.00%	570	6
13.3.1997	88.10	0.00%	0	0		0.00%	0
12.3.1997	88.10	0.00%	0	0		0.00%	0
11.3.1997	88.10	0.00%	0	0	100.00	0.00%	400	4
10.3.1997	88.10	0.00%	0	0	100.00	+1.56%	400	4
7.3.1997	88.10	0.00%	0	0	100.00	-1.54%	1 280	13
6.3.1997	88.10	0.00%	0	0		0.00%	0
5.3.1997	88.10	0.00%	0	0		0.00%	0
4.3.1997	88.10	0.00%	0	0		+5.26%	0
3.3.1997	88.10	0.00%	0	0	95.00	-5.00%	380	4
28.2.1997	88.10	0.00%	0	0		0.00%	0
27.2.1997	88.10	0.00%	705	8	100.00	0.00%	3 000	30
26.2.1997	88.10	+4.99%	1 057	12		0.00%	0
13.2.1997	88.32	-4.99%	1 325	15		0.00%	0
12.2.1997	92.96	0.00%	0	0		0.00%	0
11.2.1997	92.96	-4.99%	558	6		0.00%	0
8.11.1996	97.20	0.00%	0	0		0.00%	0
7.11.1996	97.20	0.00%	0	0		0.00%	0
6.11.1996	97.20	0.00%	0	0		0.00%	0
5.11.1996	97.20	0.00%	0	0		0.00%	0
4.11.1996	97.20	0.00%	0	0		0.00%	0
1.11.1996	97.20	0.00%	0	0		0.00%	0
31.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	97.20	0.00%	0	0	0.00	-5.00%	0	0
29.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	97.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	97.20	-10.00%	0	0	0.00	-9.77%	0	0
10.2.1997	97.85	-5.00%	0	0		0.00%	0
7.2.1997	103.00	0.00%	0	0		0.00%	0
6.2.1997	103.00	0.00%	0	0		0.00%	0
5.2.1997	103.00	0.00%	0	0		0.00%	0
4.2.1997	103.00	0.00%	0	0		0.00%	0
3.2.1997	103.00	0.00%	0	0		0.00%	0
31.1.1997	103.00	0.00%	0	0		0.00%	0
30.1.1997	103.00	0.00%	0	0			0	0
29.1.1997	103.00	0.00%	0	0		0.00%	0
28.1.1997	103.00	0.00%	0	0		0.00%	0
27.1.1997	103.00	0.00%	0	0		0.00%	0
24.1.1997	103.00	0.00%	0	0		0.00%	0
23.1.1997	103.00	0.00%	0	0		0.00%	0
22.1.1997	103.00	0.00%	0	0		+5.26%	0
21.1.1997	103.00	0.00%	0	0	114.00		2 280	20
20.1.1997	103.00	0.00%	0	0	114.00	-5.00%	2 280	20
17.1.1997	103.00	0.00%	0	0		0.00%	0
16.1.1997	103.00	0.00%	0	0		0.00%	0
15.1.1997	103.00	0.00%	0	0		0.00%	0
14.1.1997	103.00	0.00%	0	0		0.00%	0
13.1.1997	103.00	0.00%	0	0		0.00%	0
10.1.1997	103.00	0.00%	0	0		0.00%	0
9.1.1997	103.00	-2.96%	618	6		0.00%	0
8.1.1997	106.15	-4.99%	0	0		0.00%	0
13.11.1996	106.92	0.00%	0	0		0.00%	0
12.11.1996	106.92	0.00%	0	0		0.00%	0
11.11.1996	106.92	+10.00%	0	0		0.00%	0
18.10.1996	108.00	0.00%	0	0		0.00%	0	0
17.10.1996	108.00	-10.00%	0	0		0.00%	0	0
7.1.1997	111.73	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›