EGÚ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	603.00	-7.23%	1 809	3	651.20	-6.00%	41 313	65
17.1.1996	590.00	0.00%	0	0		+7.00%	0	0
16.1.1996	590.00	0.00%	0	0		+5.00%	0	0
15.1.1996	590.00	+9.86%	30 680	52		+7.00%	0	0
15.5.1996	578.00	0.00%	0	0	655.30	0.00%	5 242	8
14.5.1996	578.00	0.00%	0	0		0.00%	0	0
13.5.1996	578.00	+9.88%	0	0	655.60	0.00%	11 145	17
14.6.1996	575.00	0.00%	0	0		0.00%	0	0
13.6.1996	575.00	0.00%	0	0		0.00%	0	0
12.6.1996	575.00	0.00%	0	0		-2.00%	0	0
11.6.1996	575.00	0.00%	0	0		-1.00%	0	0
10.6.1996	575.00	0.00%	2 300	4		0.00%	0	0
7.6.1996	575.00	0.00%	0	0		0.00%	0	0
6.6.1996	575.00	+0.87%	5 750	10		0.00%	0	0
5.6.1996	570.00	0.00%	0	0	650.00	0.00%	5 201	8
4.6.1996	570.00	0.00%	0	0		0.00%	0	0
3.6.1996	570.00	+4.39%	10 830	19	651.00	0.00%	1 953	3
10.4.1996	567.00	0.00%	0	0	700.00	+4.00%	14 000	20
9.4.1996	567.00	0.00%	0	0		+4.00%	0	0
5.4.1996	567.00	0.00%	0	0	649.00	-4.00%	34 397	53
4.4.1996	567.00	-7.95%	5 670	10		-6.00%	0	0
30.4.1996	555.00	0.00%	0	0	655.60	-2.00%	25 788	40
29.4.1996	555.00	+0.36%	16 095	29	655.30	+4.00%	13 761	21
26.4.1996	553.00	0.00%	0	0	653.30	-3.00%	12 658	20
25.4.1996	553.00	+0.54%	8 295	15	655.30	0.00%	16 383	25
24.4.1996	550.00	0.00%	0	0		0.00%	0	0
23.4.1996	550.00	0.00%	0	0	650.50	+6.00%	26 020	40
22.4.1996	550.00	0.00%	14 850	27	616.50	+10.00%	10 481	17
19.4.1996	550.00	0.00%	0	0	561.00	-9.00%	28 050	50
18.4.1996	550.00	0.00%	3 300	6	616.00	0.00%	8 008	13
17.4.1996	550.00	0.00%	0	0	615.50	-10.00%	56 589	92
16.4.1996	550.00	0.00%	0	0	650.00	-2.00%	14 350	21
15.4.1996	550.00	+6.58%	13 200	24		-2.00%	0	0
31.5.1996	546.00	0.00%	0	0		0.00%	0	0
30.5.1996	546.00	0.00%	0	0	650.50	-1.00%	3 903	6
29.5.1996	546.00	0.00%	0	0	660.00	0.00%	18 470	28
28.5.1996	546.00	0.00%	0	0		0.00%	0	0
27.5.1996	546.00	0.00%	0	0		0.00%	0	0
24.5.1996	546.00	0.00%	0	0		+2.00%	0	0
23.5.1996	546.00	-9.90%	10 920	20	650.00	-4.00%	3 900	6
12.1.1996	537.00	0.00%	0	0	452.00	+9.00%	9 040	20
11.1.1996	537.00	+9.81%	0	0		-2.00%	0	0
10.5.1996	526.00	0.00%	0	0		0.00%	0	0
9.5.1996	526.00	+0.95%	7 890	15	655.60	0.00%	19 651	30
7.5.1996	521.00	0.00%	0	0	655.60	0.00%	13 112	20
6.5.1996	521.00	+4.20%	12 504	24		0.00%	0	0
19.6.1996	518.00	0.00%	0	0		-10.00%	0	0
18.6.1996	518.00	0.00%	0	0	508.00	-8.00%	1 016	2
17.6.1996	518.00	-9.91%	0	0		-12.00%	0	0
12.4.1996	516.00	0.00%	0	0	700.00	+2.00%	29 960	42
11.4.1996	516.00	-8.99%	47 472	92	700.00	0.00%	2 800	4
3.5.1996	500.00	0.00%	0	0		0.00%	0	0
2.5.1996	500.00	-9.90%	18 000	36	652.80	+1.00%	9 792	15
16.11.1993	500.00	-5 000.00%	0	0
10.1.1996	489.00	0.00%	0	0		-4.00%	0	0
9.1.1996	489.00	0.00%	0	0		+2.00%	0	0
8.1.1996	489.00	0.00%	0	0
15.12.1995	489.00	0.00%	0	0	400.00	-2.00%	22 400	56
14.12.1995	489.00	+9.88%	32 763	67		+1.00%	0	0
21.6.1996	467.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›