EGÚ BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					41.50	0.00%	0	0
30.1.2001					41.50	0.00%	0	0
29.1.2001					41.50	-8.79%	0	0
2.3.2001					41.50	0.00%	0	0
1.3.2001					41.50	0.00%	0	0
28.2.2001					41.50	0.00%	0	0
27.2.2001					41.50	0.00%	0	0
26.2.2001					41.50	-9.58%	0	0
22.2.2001					41.80	+10.00%	836	20
19.4.2001					44.00	+7.84%	0	0
26.1.2001					45.50	0.00%	0	0
25.1.2001					45.50	0.00%	0	0
24.1.2001					45.50	0.00%	0	0
23.1.2001					45.50	0.00%	0	0
22.1.2001					45.50	-8.08%	0	0
23.2.2001					45.90	+9.80%	0	0
20.4.2001					48.40	+10.00%	0	0
19.1.2001					49.50	0.00%	0	0
18.1.2001					49.50	0.00%	0	0
17.1.2001					49.50	0.00%	0	0
16.1.2001					49.50	0.00%	0	0
15.1.2001					49.50	0.00%	0	0
12.1.2001					49.50	0.00%	0	0
11.1.2001					49.50	0.00%	0	0
10.1.2001					49.50	0.00%	0	0
9.1.2001					49.50	0.00%	0	0
8.1.2001					49.50	-9.17%	0	0
23.4.2001					53.20	+9.91%	0	0
5.1.2001					54.50	0.00%	0	0
4.1.2001					54.50	0.00%	0	0
3.1.2001					54.50	0.00%	0	0
2.1.2001					54.50	-9.91%	0	0
9.7.2001					56.70	-10.00%	0	0
24.4.2001					58.50	+9.96%	0	0
29.12.2000					60.50	-4.72%	1 089	18
4.7.2001					63.00	-9.35%	0	0
28.12.2000					63.50	0.00%	0	0
27.12.2000					63.50	0.00%	0	0
22.12.2000					63.50	0.00%	0	0
21.12.2000					63.50	0.00%	0	0
20.12.2000					63.50	0.00%	0	0
19.12.2000					63.50	0.00%	0	0
18.12.2000					63.50	-9.92%	0	0
25.4.2001					64.30	+9.91%	0	0
3.7.2001					69.50	-9.15%	0	0
15.12.2000					70.50	0.00%	0	0
14.12.2000					70.50	0.00%	0	0
13.12.2000					70.50	0.00%	0	0
12.12.2000					70.50	0.00%	0	0
11.12.2000					70.50	-9.03%	0	0
26.4.2001					70.70	+9.95%	0	0
4.5.1999					75.00	0.00%	0	0
3.5.1999					75.00	0.00%	0	0
30.4.1999					75.00	-8.53%	0	0
2.7.2001					76.50	0.00%	0	0
29.6.2001					76.50	0.00%	0	0
28.6.2001					76.50	-9.46%	0	0
8.12.2000					77.50	0.00%	0	0
7.12.2000					77.50	0.00%	0	0
6.12.2000					77.50	0.00%	465	6
‹‹ First 20    ‹ Previous 60 Next 60 ›