EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 181.80 | -10.00% | 0 | 0 | 171.00 | +1.00% | 5 643 | 33 | ||||||
| 19.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 132.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 131.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 379.00 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.1.1996 | 642.00 | -9.95% | 144 450 | 225 | 700.00 | 0.00% | 44 800 | 64 | ||||||
| 4.7.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 518.00 | -9.91% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 30.11.1995 | 336.00 | -9.91% | 66 528 | 198 | 404.00 | 0.00% | 2 424 | 6 | ||||||
| 27.11.1995 | 373.00 | -9.90% | 11 563 | 31 | 425.00 | -4.00% | 30 323 | 75 | ||||||
| 29.7.1996 | 273.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 546.00 | -9.90% | 10 920 | 20 | 650.00 | -4.00% | 3 900 | 6 | ||||||
| 2.5.1996 | 500.00 | -9.90% | 18 000 | 36 | 652.80 | +1.00% | 9 792 | 15 | ||||||
| 1.8.1996 | 246.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 421.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 467.00 | -9.84% | 0 | 0 | 413.00 | -10.00% | 1 239 | 3 | ||||||
| 1.7.1996 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 222.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 281.00 | -9.06% | 20 794 | 74 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 202.00 | -9.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 516.00 | -8.99% | 47 472 | 92 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||||
| 22.5.1997 | 64.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.8.1995 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 266.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1997 | 71.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 75.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 79.52 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 29.4.1997 | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
| 13.2.1997 | 88.32 | -4.99% | 1 325 | 15 | 0.00% | 0 | ||||||||
| 11.2.1997 | 92.96 | -4.99% | 558 | 6 | 0.00% | 0 | ||||||||
| 8.1.1997 | 106.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 111.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 61.56 | -4.98% | 554 | 9 | 0.00% | 0 | ||||||||
| 21.5.1997 | 68.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1995 | 267.00 | -4.98% | 1 068 | 4 | +4.00% | 0 | 0 | |||||||
| 9.6.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 287.00 | -4.96% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 11.7.1995 | 423.00 | -4.94% | 0 | 0 | 0.00% | 2 130 | 6 | |||||||
| 18.7.1995 | 387.00 | -4.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 407.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 368.00 | -4.90% | 0 | 0 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| 20.7.1995 | 350.00 | -4.89% | 0 | 0 | 294.50 | -5.00% | 4 123 | 14 | ||||||
| 14.7.1995 | 428.00 | -4.88% | 0 | 0 | 360.00 | -3.00% | 16 508 | 48 | ||||||
| 27.9.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 273.00 | -4.87% | 11 739 | 43 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 333.00 | -4.85% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 294.00 | -4.85% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| 24.7.1995 | 317.00 | -4.80% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
| 28.7.1995 | 260.00 | -4.76% | 260 | 1 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 5.6.1995 | 280.00 | -4.76% | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||
| 8.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
