EGÚ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	61.56	-4.98%	554	9		0.00%	0
26.5.1997	61.56	0.00%	0	0	95.00	-5.00%	380	4
27.5.1997	61.56	0.00%	0	0		+5.26%	0
28.5.1997	61.56	0.00%	0	0		0.00%	0
29.5.1997	61.56	0.00%	0	0	100.00	0.00%	900	9
30.5.1997	61.56	0.00%	0	0	100.00	0.00%	400	4
22.5.1997	64.79	-5.00%	0	0		0.00%	0
21.5.1997	68.20	-4.98%	0	0		0.00%	0
20.5.1997	71.78	-4.99%	0	0		0.00%	0
19.5.1997	75.55	-4.99%	0	0		0.00%	0
16.5.1997	79.52	-4.99%	0	0	100.00	0.00%	600	6
29.4.1997	83.70	-4.99%	0	0		0.00%	0
30.4.1997	83.70	0.00%	0	0		0.00%	0
2.5.1997	83.70	0.00%	0	0		0.00%	0
5.5.1997	83.70	0.00%	0	0		0.00%	0
6.5.1997	83.70	0.00%	0	0		0.00%	0
7.5.1997	83.70	0.00%	0	0		0.00%	0
9.5.1997	83.70	0.00%	0	0		0.00%	0
12.5.1997	83.70	0.00%	0	0		0.00%	0
13.5.1997	83.70	0.00%	0	0		0.00%	0
14.5.1997	83.70	0.00%	0	0		0.00%	0
15.5.1997	83.70	0.00%	0	0		0.00%	0
25.2.1997	83.91	0.00%	0	0		0.00%	0
24.2.1997	83.91	0.00%	0	0		0.00%	0
21.2.1997	83.91	0.00%	0	0		0.00%	0
20.2.1997	83.91	0.00%	0	0		-4.30%	0
19.2.1997	83.91	0.00%	0	0		-4.12%	0
18.2.1997	83.91	0.00%	0	0	109.00	-9.16%	1 308	12
17.2.1997	83.91	0.00%	0	0		0.00%	0
14.2.1997	83.91	-4.99%	755	9		0.00%	0
4.3.1997	88.10	0.00%	0	0		+5.26%	0
5.3.1997	88.10	0.00%	0	0		0.00%	0
6.3.1997	88.10	0.00%	0	0		0.00%	0
7.3.1997	88.10	0.00%	0	0	100.00	-1.54%	1 280	13
10.3.1997	88.10	0.00%	0	0	100.00	+1.56%	400	4
11.3.1997	88.10	0.00%	0	0	100.00	0.00%	400	4
12.3.1997	88.10	0.00%	0	0		0.00%	0
13.3.1997	88.10	0.00%	0	0		0.00%	0
14.3.1997	88.10	0.00%	0	0	95.00	-5.00%	570	6
17.3.1997	88.10	0.00%	0	0		+5.26%	0
18.3.1997	88.10	0.00%	0	0		0.00%	0
19.3.1997	88.10	0.00%	0	0		0.00%	0
20.3.1997	88.10	0.00%	0	0		0.00%	0
21.3.1997	88.10	0.00%	0	0		0.00%	0
24.3.1997	88.10	0.00%	0	0		0.00%	0
25.3.1997	88.10	0.00%	0	0		0.00%	0
26.3.1997	88.10	0.00%	0	0		0.00%	0
27.3.1997	88.10	0.00%	0	0		0.00%	0
28.3.1997	88.10	0.00%	0	0		0.00%	0
1.4.1997	88.10	0.00%	0	0		0.00%	0
2.4.1997	88.10	0.00%	0	0		0.00%	0
3.4.1997	88.10	0.00%	0	0		0.00%	0
4.4.1997	88.10	0.00%	0	0		0.00%	0
7.4.1997	88.10	0.00%	0	0		0.00%	0
8.4.1997	88.10	0.00%	0	0		0.00%	0
9.4.1997	88.10	0.00%	0	0		0.00%	0
10.4.1997	88.10	0.00%	0	0		0.00%	0
11.4.1997	88.10	0.00%	0	0		0.00%	0
14.4.1997	88.10	0.00%	0	0		0.00%	0
15.4.1997	88.10	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›