EGÚ BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2001					31.50	-8.69%	0	0
16.2.2001					31.50	0.00%	0	0
15.2.2001					31.50	-8.69%	0	0
27.3.2001					34.50	0.00%	0	0
26.3.2001					34.50	0.00%	0	0
23.3.2001					34.50	0.00%	0	0
22.3.2001					34.50	0.00%	0	0
21.3.2001					34.50	0.00%	0	0
20.3.2001					34.50	0.00%	207	6
19.3.2001					34.50	-8.00%	0	0
14.2.2001					34.50	0.00%	0	0
13.2.2001					34.50	-2.81%	0	0
29.3.2001					34.60	+9.84%	0	0
20.2.2001					34.60	0.00%	0	0
19.2.2001					34.60	+9.84%	0	0
19.11.1997					34.60		484	14
7.11.1997					35.00	0.00%	700	20
12.2.2001					35.50	-7.79%	0	0
26.3.1998					36.00	-0.27%	720	20
18.3.1998					36.10	0.00%	542	15
5.3.1998					36.10	-7.43%	144	4
13.2.1998					36.10	0.00%	289	8
21.1.1998					36.10	0.00%	217	6
31.12.1997					36.10	0.00%	144	4
21.11.1997					36.10	0.00%	217	6
30.3.2001					36.30	+4.91%	0	0
29.4.1998					37.00	0.00%	222	6
5.6.1998					37.10	0.00%	297	8
22.5.1998					37.10	0.00%	445	12
17.4.2001					37.20	-6.76%	0	0
16.3.2001					37.50	0.00%	0	0
15.3.2001					37.50	0.00%	0	0
14.3.2001					37.50	0.00%	0	0
13.3.2001					37.50	0.00%	0	0
12.3.2001					37.50	0.00%	0	0
9.3.2001					37.50	0.00%	0	0
8.3.2001					37.50	0.00%	0	0
7.3.2001					37.50	0.00%	0	0
6.3.2001					37.50	0.00%	0	0
5.3.2001					37.50	-9.63%	0	0
5.2.2001					37.50	-9.63%	0	0
21.2.2001					38.00	+9.82%	0	0
9.2.2001					38.50	0.00%	0	0
8.2.2001					38.50	0.00%	0	0
7.2.2001					38.50	-2.53%	0	0
3.3.1998					39.00	0.00%	312	8
6.2.2001					39.50	+5.33%	0	0
9.4.2001					39.90	0.00%	0	0
10.4.2001					39.90	0.00%	0	0
11.4.2001					39.90	0.00%	0	0
12.4.2001					39.90	0.00%	0	0
13.4.2001					39.90	0.00%	319	8
6.4.2001					39.90	0.00%	0	0
5.4.2001					39.90	0.00%	0	0
4.4.2001					39.90	0.00%	0	0
3.4.2001					39.90	0.00%	0	0
2.4.2001					39.90	+9.91%	0	0
18.4.2001					40.80	+9.67%	0	0
2.3.2001					41.50	0.00%	0	0
1.3.2001					41.50	0.00%	0	0
‹‹ First 20    Next 60 ›