EGÚ BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	83.70	0.00%	0	0		0.00%	0
15.5.1997	83.70	0.00%	0	0		0.00%	0
25.2.1997	83.91	0.00%	0	0		0.00%	0
24.2.1997	83.91	0.00%	0	0		0.00%	0
21.2.1997	83.91	0.00%	0	0		0.00%	0
20.2.1997	83.91	0.00%	0	0		-4.30%	0
19.2.1997	83.91	0.00%	0	0		-4.12%	0
18.2.1997	83.91	0.00%	0	0	109.00	-9.16%	1 308	12
17.2.1997	83.91	0.00%	0	0		0.00%	0
14.2.1997	83.91	-4.99%	755	9		0.00%	0
2.4.1997	88.10	0.00%	0	0		0.00%	0
3.4.1997	88.10	0.00%	0	0		0.00%	0
4.4.1997	88.10	0.00%	0	0		0.00%	0
7.4.1997	88.10	0.00%	0	0		0.00%	0
8.4.1997	88.10	0.00%	0	0		0.00%	0
9.4.1997	88.10	0.00%	0	0		0.00%	0
10.4.1997	88.10	0.00%	0	0		0.00%	0
11.4.1997	88.10	0.00%	0	0		0.00%	0
14.4.1997	88.10	0.00%	0	0		0.00%	0
15.4.1997	88.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›