EGÚ BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 19.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 18.3.1996 | 640.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 53 200 | 76 | ||||||
| 15.3.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| 13.3.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 18 900 | 27 | ||||||
| 12.3.1996 | 635.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 635.00 | 0.00% | 6 350 | 10 | 700.00 | 0.00% | 15 400 | 22 | ||||||
| 8.3.1996 | 635.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| 7.3.1996 | 635.00 | +0.95% | 3 810 | 6 | 700.00 | 0.00% | 23 100 | 33 | ||||||
| 6.3.1996 | 629.00 | 0.00% | 0 | 0 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| 5.3.1996 | 629.00 | 0.00% | 0 | 0 | 650.50 | -10.00% | 11 059 | 17 | ||||||
| 4.3.1996 | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||||
| 1.3.1996 | 622.00 | 0.00% | 0 | 0 | 721.60 | 0.00% | 40 000 | 56 | ||||||
| 29.2.1996 | 622.00 | 0.00% | 0 | 0 | 711.00 | +1.00% | 13 509 | 19 | ||||||
| 28.2.1996 | 622.00 | 0.00% | 0 | 0 | 705.50 | -2.00% | 8 466 | 12 | ||||||
| 27.2.1996 | 622.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 536 | 16 | ||||||
| 26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||||
| 29.3.1996 | 621.00 | 0.00% | 0 | 0 | 700.00 | +4.00% | 19 600 | 28 | ||||||
| 28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
| ||||||||||||||
