EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 88.32 | -4.99% | 1 325 | 15 | 0.00% | 0 | ||||||||
| 29.3.1994 | 350.00 | +606.00% | 1 400 | 4 | ||||||||||
| 25.1.1994 | 243.00 | -898.00% | 1 458 | 6 | ||||||||||
| 24.1.1995 | 202.00 | 0.00% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 603.00 | -7.23% | 1 809 | 3 | 651.20 | -6.00% | 41 313 | 65 | ||||||
| 8.8.1996 | 202.00 | -9.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
| 19.9.1996 | 120.00 | +1.60% | 1 920 | 16 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 280.00 | 0.00% | 1 960 | 7 | 303.00 | -1.00% | 5 151 | 17 | ||||||
| 18.11.1993 | 251.00 | -4 980.00% | 2 008 | 8 | ||||||||||
| 4.8.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 9.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||||
| 28.4.1994 | 350.00 | +447.00% | 2 100 | 6 | ||||||||||
| 12.4.1994 | 312.00 | -982.00% | 2 184 | 7 | ||||||||||
| 3.10.1995 | 280.00 | +4.86% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
| 2.11.1994 | 153.00 | -3.00% | 2 295 | 15 | ||||||||||
| 10.6.1996 | 575.00 | 0.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||||
| 14.12.1994 | 193.66 | +499.00% | 2 324 | 12 | ||||||||||
| ||||||||||||||
