EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
| 29.11.1995 | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
| 22.5.2001 | 105.50 | 0.00% | 422 | 4 | ||||||||||
| 24.11.2000 | 105.50 | -9.82% | 422 | 4 | ||||||||||
| 22.5.1998 | 37.10 | 0.00% | 445 | 12 | ||||||||||
| 6.12.2000 | 77.50 | 0.00% | 465 | 6 | ||||||||||
| 4.6.2001 | 116.50 | 0.00% | 466 | 4 | ||||||||||
| 28.4.1999 | 78.00 | -4.87% | 468 | 6 | ||||||||||
| 19.11.1997 | 34.60 | 484 | 14 | |||||||||||
| 30.6.1998 | 123.20 | -9.41% | 493 | 4 | ||||||||||
| 19.1.1995 | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||||
| 18.8.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
| 18.3.1998 | 36.10 | 0.00% | 542 | 15 | ||||||||||
| 20.11.2000 | 95.00 | +1.06% | 570 | 6 | ||||||||||
| 14.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 30.12.1998 | 98.00 | 0.00% | 588 | 6 | ||||||||||
| 12.2.1999 | 98.30 | 0.00% | 590 | 6 | ||||||||||
| ||||||||||||||
