EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 215.00 | -928.00% | 1 075 | 5 | ||||||||||
| 14.3.1996 | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| 18.4.1996 | 550.00 | 0.00% | 3 300 | 6 | 616.00 | 0.00% | 8 008 | 13 | ||||||
| 25.3.1996 | 621.00 | -4.01% | 3 726 | 6 | 724.00 | 0.00% | 2 896 | 4 | ||||||
| 7.3.1996 | 635.00 | +0.95% | 3 810 | 6 | 700.00 | 0.00% | 23 100 | 33 | ||||||
| 9.1.1997 | 103.00 | -2.96% | 618 | 6 | 0.00% | 0 | ||||||||
| 11.2.1997 | 92.96 | -4.99% | 558 | 6 | 0.00% | 0 | ||||||||
| 8.3.1995 | 172.34 | -499.00% | 1 034 | 6 | ||||||||||
| 4.8.1994 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| 9.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||||
| 28.4.1994 | 350.00 | +447.00% | 2 100 | 6 | ||||||||||
| 25.1.1994 | 243.00 | -898.00% | 1 458 | 6 | ||||||||||
| 19.10.1995 | 280.00 | 0.00% | 1 960 | 7 | 303.00 | -1.00% | 5 151 | 17 | ||||||
| 12.4.1994 | 312.00 | -982.00% | 2 184 | 7 | ||||||||||
| 27.2.1997 | 88.10 | 0.00% | 705 | 8 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 23.10.1995 | 281.00 | +0.35% | 2 248 | 8 | ||||||||||
| 3.10.1995 | 280.00 | +4.86% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||||
| 24.1.1995 | 202.00 | 0.00% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
