EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
9.6.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
22.5.2001 | 105.50 | 0.00% | 422 | 4 | ||||||||||
24.11.2000 | 105.50 | -9.82% | 422 | 4 | ||||||||||
4.6.2001 | 116.50 | 0.00% | 466 | 4 | ||||||||||
16.2.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
26.4.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
3.12.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
10.8.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
30.7.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
30.6.1998 | 123.20 | -9.41% | 493 | 4 | ||||||||||
5.3.1998 | 36.10 | -7.43% | 144 | 4 | ||||||||||
31.12.1997 | 36.10 | 0.00% | 144 | 4 | ||||||||||
30.5.1997 | 61.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
26.5.1997 | 61.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
11.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
10.3.1997 | 88.10 | 0.00% | 0 | 0 | 100.00 | +1.56% | 400 | 4 | ||||||
3.3.1997 | 88.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
18.7.1996 | 303.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
11.4.1996 | 516.00 | -8.99% | 47 472 | 92 | 700.00 | 0.00% | 2 800 | 4 | ||||||
|