EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	303.00	+484.00%	0	0		+10.00%	0	0
24.4.2001					58.50	+9.96%	0	0
23.5.2001					116.00	+9.95%	0	0
2.5.2001					93.90	+9.95%	0	0
26.4.2001					70.70	+9.95%	0	0
25.4.2001					64.30	+9.91%	0	0
23.4.2001					53.20	+9.91%	0	0
2.4.2001					39.90	+9.91%	0	0
30.4.2001					85.40	+9.90%	0	0
27.4.2001					77.70	+9.90%	0	0
29.3.2001					34.60	+9.84%	0	0
19.2.2001					34.60	+9.84%	0	0
2.7.1998					0.00	+9.83%	0	0
21.2.2001					38.00	+9.82%	0	0
30.3.1999					123.00	+9.82%	0	0
23.2.2001					45.90	+9.80%	0	0
6.11.2000					113.00	+9.70%	0	0
18.4.2001					40.80	+9.67%	0	0
13.10.2000					112.20	+9.67%	0	0
22.11.2000					114.50	+9.56%	2 290	20
‹‹ First 60     ‹ Previous 20 Next 20 ›