EGÚ BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (48)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2001					37.50	-9.63%	0	0
21.2.2001					38.00	+9.82%	0	0
9.2.2001					38.50	0.00%	0	0
8.2.2001					38.50	0.00%	0	0
7.2.2001					38.50	-2.53%	0	0
3.3.1998					39.00	0.00%	312	8
6.2.2001					39.50	+5.33%	0	0
9.4.2001					39.90	0.00%	0	0
10.4.2001					39.90	0.00%	0	0
11.4.2001					39.90	0.00%	0	0
12.4.2001					39.90	0.00%	0	0
13.4.2001					39.90	0.00%	319	8
6.4.2001					39.90	0.00%	0	0
5.4.2001					39.90	0.00%	0	0
4.4.2001					39.90	0.00%	0	0
3.4.2001					39.90	0.00%	0	0
2.4.2001					39.90	+9.91%	0	0
18.4.2001					40.80	+9.67%	0	0
2.3.2001					41.50	0.00%	0	0
1.3.2001					41.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›