EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1994 | 160.25 | -499.00% | 2 404 | 15 | ||||||||||
| 27.1.1995 | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
| 1.4.1996 | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
| 26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||||
| 4.3.1996 | 629.00 | +1.12% | 2 516 | 4 | 720.00 | +1.00% | 2 880 | 4 | ||||||
| 25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
| 5.9.1996 | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||||
| 21.3.1995 | 189.52 | +499.00% | 2 843 | 15 | ||||||||||
| 1.8.1994 | 350.00 | -514.00% | 3 150 | 9 | ||||||||||
| 10.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
| 26.5.1994 | 197.00 | -963.00% | 3 152 | 16 | ||||||||||
| 27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 550.00 | 0.00% | 3 300 | 6 | 616.00 | 0.00% | 8 008 | 13 | ||||||
| 9.6.1994 | 284.00 | +965.00% | 3 408 | 12 | ||||||||||
| 2.5.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 14.11.1996 | 117.61 | +9.99% | 3 528 | 30 | 0.00% | 0 | ||||||||
| 11.10.1994 | 178.50 | -491.00% | 3 570 | 20 | ||||||||||
| 3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 259.00 | +974.00% | 3 626 | 14 | ||||||||||
| ||||||||||||||
