EGÚ BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 297.00 | -1 000.00% | 8 019 | 27 | ||||||||||
| 9.5.1996 | 526.00 | +0.95% | 7 890 | 15 | 655.60 | 0.00% | 19 651 | 30 | ||||||
| 28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||||
| 22.2.1996 | 616.00 | +0.81% | 7 392 | 12 | 697.50 | -2.00% | 13 950 | 20 | ||||||
| 16.5.1996 | 606.00 | +4.84% | 7 272 | 12 | 660.00 | 0.00% | 19 692 | 30 | ||||||
| 22.5.1995 | 309.00 | -492.00% | 7 107 | 23 | -5.00% | 0 | 0 | |||||||
| 15.3.1995 | 171.91 | -499.00% | 6 876 | 40 | ||||||||||
| 9.6.1995 | 229.00 | -4.97% | 6 870 | 30 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 377.00 | +443.00% | 6 786 | 18 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 635.00 | 0.00% | 6 350 | 10 | 700.00 | 0.00% | 15 400 | 22 | ||||||
| 24.3.1995 | 209.00 | +476.00% | 6 270 | 30 | ||||||||||
| 9.11.1995 | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||||
| 15.12.1994 | 203.00 | +482.00% | 6 090 | 30 | ||||||||||
| 2.5.1995 | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 304.00 | +482.00% | 5 776 | 19 | +8.00% | 0 | 0 | |||||||
| 9.2.1995 | 191.90 | -500.00% | 5 757 | 30 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 6.6.1996 | 575.00 | +0.87% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
| 16.5.1994 | 330.00 | +1 000.00% | 5 610 | 17 | ||||||||||
| ||||||||||||||
