EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1999 | 98.30 | 0.00% | 590 | 6 | ||||||||||
| 10.8.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 22.3.2000 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 14.9.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 5.10.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 30.7.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 16.5.1997 | 79.52 | -4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 30.10.2000 | 102.00 | 0.00% | 612 | 6 | ||||||||||
| 11.9.2000 | 111.70 | 0.00% | 670 | 6 | ||||||||||
| 23.8.1995 | 246.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 671 | 3 | ||||||
| 18.11.1998 | 86.00 | 0.00% | 688 | 8 | ||||||||||
| 22.2.1999 | 98.30 | 0.00% | 688 | 7 | ||||||||||
| 4.6.1999 | 100.00 | 0.00% | 700 | 7 | ||||||||||
| 7.11.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 26.3.1998 | 36.00 | -0.27% | 720 | 20 | ||||||||||
| 21.8.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 5.12.1995 | 369.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 728 | 2 | ||||||
| 8.12.1995 | 405.00 | 0.00% | 0 | 0 | 371.50 | -2.00% | 743 | 2 | ||||||
| 17.10.1995 | 280.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 788 | 3 | ||||||
| 16.3.2000 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| ||||||||||||||
