EGÚ BRNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 521.00 | 0.00% | 0 | 0 | 655.60 | 0.00% | 13 112 | 20 | ||||||
| 22.11.1995 | 377.00 | 0.00% | 0 | 0 | 419.50 | +7.00% | 13 001 | 31 | ||||||
| 26.4.1996 | 553.00 | 0.00% | 0 | 0 | 653.30 | -3.00% | 12 658 | 20 | ||||||
| 29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| 19.5.1995 | 325.00 | -497.00% | 0 | 0 | 380.00 | -4.00% | 12 160 | 32 | ||||||
| 9.10.1995 | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
| 13.11.1995 | 312.00 | 0.00% | 0 | 0 | 400.50 | +9.00% | 12 015 | 30 | ||||||
| 11.9.1995 | 231.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 11 561 | 43 | ||||||
| 27.2.1996 | 622.00 | 0.00% | 0 | 0 | 721.00 | +2.00% | 11 536 | 16 | ||||||
| 26.2.1996 | 622.00 | +0.97% | 2 488 | 4 | 708.50 | -2.00% | 11 336 | 16 | ||||||
| 13.5.1996 | 578.00 | +9.88% | 0 | 0 | 655.60 | 0.00% | 11 145 | 17 | ||||||
| 5.3.1996 | 629.00 | 0.00% | 0 | 0 | 650.50 | -10.00% | 11 059 | 17 | ||||||
| 31.3.1999 | 110.00 | -10.56% | 11 000 | 100 | ||||||||||
| 28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||||
| 22.4.1996 | 550.00 | 0.00% | 14 850 | 27 | 616.50 | +10.00% | 10 481 | 17 | ||||||
| 5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||||
| 30.1.1996 | 642.00 | 0.00% | 0 | 0 | 716.00 | +1.00% | 9 914 | 14 | ||||||
| 16.5.1995 | 0 | 0 | 380.00 | -3.00% | 9 885 | 26 | ||||||||
| 2.5.1996 | 500.00 | -9.90% | 18 000 | 36 | 652.80 | +1.00% | 9 792 | 15 | ||||||
| 14.3.1996 | 640.00 | +0.78% | 3 840 | 6 | 700.00 | -1.00% | 9 750 | 14 | ||||||
| ||||||||||||||
