EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 251.00 | -4 980.00% | 2 008 | 8 | ||||||||||
| 23.5.1997 | 61.56 | -4.98% | 554 | 9 | 0.00% | 0 | ||||||||
| 14.2.1997 | 83.91 | -4.99% | 755 | 9 | 0.00% | 0 | ||||||||
| 8.8.1996 | 202.00 | -9.00% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 350.00 | -514.00% | 3 150 | 9 | ||||||||||
| 11.3.1996 | 635.00 | 0.00% | 6 350 | 10 | 700.00 | 0.00% | 15 400 | 22 | ||||||
| 4.4.1996 | 567.00 | -7.95% | 5 670 | 10 | -6.00% | 0 | 0 | |||||||
| 6.6.1996 | 575.00 | +0.87% | 5 750 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 400.00 | 0.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
| 3.5.1994 | 315.00 | -1 000.00% | 3 150 | 10 | ||||||||||
| 2.5.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 25.8.1995 | 238.00 | -4.80% | 2 618 | 11 | 240.00 | 0.00% | 4 080 | 17 | ||||||
| 11.12.1995 | 445.00 | +9.87% | 5 340 | 12 | 404.00 | +9.00% | 6 464 | 16 | ||||||
| 22.2.1996 | 616.00 | +0.81% | 7 392 | 12 | 697.50 | -2.00% | 13 950 | 20 | ||||||
| 16.5.1996 | 606.00 | +4.84% | 7 272 | 12 | 660.00 | 0.00% | 19 692 | 30 | ||||||
| 26.2.1997 | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
| 27.1.1995 | 202.00 | 0.00% | 2 424 | 12 | 232.50 | +3.00% | 1 163 | 5 | ||||||
| 14.12.1994 | 193.66 | +499.00% | 2 324 | 12 | ||||||||||
| ||||||||||||||
