EGÚ BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 611.00 | +0.65% | 16 497 | 27 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 297.00 | -1 000.00% | 8 019 | 27 | ||||||||||
| 5.9.1996 | 118.10 | -9.99% | 2 834 | 24 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 521.00 | +4.20% | 12 504 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 550.00 | +6.58% | 13 200 | 24 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 414.00 | +9.81% | 9 936 | 24 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 309.00 | -492.00% | 7 107 | 23 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 190.00 | +25.00% | 4 370 | 23 | ||||||||||
| 23.5.1996 | 546.00 | -9.90% | 10 920 | 20 | 650.00 | -4.00% | 3 900 | 6 | ||||||
| 9.11.1995 | 312.00 | +0.97% | 6 240 | 20 | 340.50 | -9.00% | 16 339 | 49 | ||||||
| 29.9.1995 | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| 14.2.1995 | 190.95 | -500.00% | 3 819 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 178.50 | -491.00% | 3 570 | 20 | ||||||||||
| 20.9.1994 | 229.00 | -497.00% | 4 580 | 20 | ||||||||||
| 24.2.1994 | 200.00 | -697.00% | 4 000 | 20 | ||||||||||
| 22.2.1994 | 215.00 | -966.00% | 4 300 | 20 | ||||||||||
| 3.6.1996 | 570.00 | +4.39% | 10 830 | 19 | 651.00 | 0.00% | 1 953 | 3 | ||||||
| 28.4.1995 | 400.00 | 0.00% | 7 600 | 19 | 360.00 | -2.00% | 10 830 | 30 | ||||||
| 6.4.1995 | 304.00 | +482.00% | 5 776 | 19 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
