EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 153.06 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 161.11 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 169.58 | -499.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 325.00 | -497.00% | 0 | 0 | 380.00 | -4.00% | 12 160 | 32 | ||||||
| 20.9.1994 | 229.00 | -497.00% | 4 580 | 20 | ||||||||||
| 7.4.1995 | 289.00 | -493.00% | 11 560 | 40 | 326.00 | +4.00% | 6 520 | 20 | ||||||
| 12.1.1995 | 212.00 | -493.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 22.5.1995 | 309.00 | -492.00% | 7 107 | 23 | -5.00% | 0 | 0 | |||||||
| 11.10.1994 | 178.50 | -491.00% | 3 570 | 20 | ||||||||||
| 5.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 359.00 | -477.00% | 0 | 0 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 27.4.1995 | 400.00 | -476.00% | 3 200 | 8 | +1.00% | 0 | 0 | |||||||
| 12.5.1994 | 300.00 | -476.00% | 9 000 | 30 | ||||||||||
| 19.9.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 342.00 | -473.00% | 0 | 0 | 400.00 | -1.00% | 41 383 | 105 | ||||||
| 13.1.1995 | 202.00 | -471.00% | 4 848 | 24 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 138.00 | -458.00% | 138 | 1 | ||||||||||
| 6.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
| 21.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| 17.10.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
