EGÚ BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 167.72 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 159.74 | +499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 152.14 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 168.68 | +499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 318.00 | +495.00% | 0 | 0 | 393.00 | +10.00% | 7 860 | 20 | ||||||
| 4.4.1995 | 277.00 | +492.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.1.1995 | 213.00 | +492.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 366.00 | +487.00% | 0 | 0 | 432.00 | +2.00% | 8 754 | 20 | ||||||
| 10.4.1995 | 303.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 304.00 | +482.00% | 5 776 | 19 | +8.00% | 0 | 0 | |||||||
| 15.12.1994 | 203.00 | +482.00% | 6 090 | 30 | ||||||||||
| 13.4.1995 | 349.00 | +480.00% | 4 537 | 13 | 432.00 | +9.00% | 17 988 | 42 | ||||||
| 30.3.1995 | 240.00 | +480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 264.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 209.00 | +476.00% | 6 270 | 30 | ||||||||||
| 13.2.1995 | 201.00 | +474.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 12.4.1995 | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
| 5.4.1995 | 290.00 | +469.00% | 2 320 | 8 | 296.00 | +1.00% | 10 240 | 35 | ||||||
| ||||||||||||||
