EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	0.00%	0	0		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	-9.09%	4 350	29		0.00%	0	0
15.11.1995	165.00	0.00%	0	0		0.00%	0	0
14.11.1995	165.00	0.00%	0	0		0.00%	0	0
13.11.1995	165.00	+10.00%	0	0		0.00%	0	0
10.11.1995	150.00	0.00%	0	0	171.00	0.00%	5 628	33
9.11.1995	150.00	-7.40%	1 650	11		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		+2.00%	0	0
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
3.11.1995	152.10	0.00%	0	0		-4.00%	0	0
2.11.1995	152.10	-10.00%	0	0		0.00%	0	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
31.10.1995	169.00	0.00%	0	0		0.00%	0	0
30.10.1995	169.00	0.00%	0	0		0.00%	0	0
27.10.1995	169.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›