EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	132.00	0.00%	396	3		0.00%	0	0
5.2.1996	132.00	+1.21%	396	3		0.00%	0	0
24.10.1996	62.00	0.00%	372	6	0.00	0.00%	0	0
6.5.1996	75.00	0.00%	225	3		-7.00%	0	0
3.5.1996	75.00	0.00%	0	0		0.00%	0	0
2.5.1996	75.00	0.00%	0	0		0.00%	0	0
30.4.1996	75.00	0.00%	0	0		0.00%	0	0
29.4.1996	75.00	0.00%	0	0		0.00%	0	0
26.4.1996	75.00	0.00%	0	0		0.00%	0	0
25.4.1996	75.00	0.00%	0	0		0.00%	0	0
24.4.1996	75.00	0.00%	0	0		0.00%	0	0
23.4.1996	75.00	0.00%	0	0		0.00%	0	0
22.4.1996	75.00	0.00%	0	0		0.00%	0	0
19.4.1996	75.00	0.00%	0	0		0.00%	0	0
17.4.1996	82.62	0.00%	0	0		-10.00%	0	0
16.4.1996	82.62	0.00%	0	0		0.00%	0	0
12.4.1996	91.80	0.00%	0	0		0.00%	0	0
15.5.1996	75.00	0.00%	0	0		0.00%	0	0
14.5.1996	75.00	0.00%	0	0		0.00%	0	0
13.5.1996	75.00	0.00%	0	0		0.00%	0	0
10.5.1996	75.00	0.00%	0	0		0.00%	0	0
9.5.1996	75.00	0.00%	0	0		0.00%	0	0
7.5.1996	75.00	0.00%	0	0		0.00%	0	0
10.4.1996	102.00	0.00%	0	0		0.00%	0	0
9.4.1996	102.00	0.00%	0	0		0.00%	0	0
5.4.1996	102.00	0.00%	0	0		0.00%	0	0
3.4.1996	110.00	0.00%	0	0		0.00%	0	0
2.4.1996	110.00	0.00%	0	0		0.00%	0	0
1.4.1996	110.00	0.00%	0	0		0.00%	0	0
29.3.1996	110.00	0.00%	0	0		0.00%	0	0
27.3.1996	103.40	0.00%	0	0		0.00%	0	0
26.3.1996	103.40	0.00%	0	0		0.00%	0	0
25.3.1996	103.40	0.00%	0	0		0.00%	0	0
22.3.1996	103.40	0.00%	0	0		0.00%	0	0
21.3.1996	103.40	+10.00%	0	0		0.00%	0	0
20.3.1996	94.00	0.00%	0	0		0.00%	0	0
19.3.1996	94.00	0.00%	0	0		0.00%	0	0
21.6.1996	74.80	0.00%	0	0		0.00%	0	0
20.6.1996	74.80	0.00%	0	0		-2.00%	0	0
19.6.1996	74.80	0.00%	0	0		0.00%	0	0
18.6.1996	74.80	0.00%	0	0		0.00%	0	0
17.6.1996	74.80	0.00%	0	0		0.00%	0	0
14.6.1996	74.80	0.00%	0	0		0.00%	0	0
13.6.1996	74.80	0.00%	0	0		0.00%	0	0
12.6.1996	74.80	0.00%	0	0		0.00%	0	0
11.6.1996	74.80	0.00%	0	0		-2.00%	0	0
10.6.1996	74.80	0.00%	0	0		0.00%	0	0
7.6.1996	74.80	0.00%	0	0		0.00%	0	0
6.6.1996	74.80	0.00%	0	0		0.00%	0	0
5.6.1996	74.80	0.00%	0	0		0.00%	0	0
4.6.1996	74.80	0.00%	0	0		-10.00%	0	0
3.6.1996	74.80	0.00%	0	0		0.00%	0	0
31.5.1996	74.80	0.00%	0	0		0.00%	0	0
30.5.1996	74.80	+10.00%	0	0		0.00%	0	0
29.5.1996	68.00	0.00%	0	0		0.00%	0	0
28.5.1996	68.00	0.00%	0	0		0.00%	0	0
10.7.1996	60.59	0.00%	0	0		0.00%	0	0
9.7.1996	60.59	0.00%	0	0		0.00%	0	0
1.11.1996	62.00	0.00%	0	0		0.00%	0
24.5.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›