EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||
31.3.1994 | 365.00 | +993.00% | 0 | 0 | ||||||||
8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||
3.2.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||
13.6.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||
12.4.1994 | 361.00 | +972.00% | 0 | 0 | ||||||||
24.5.1994 | 350.00 | +769.00% | 3 500 | 10 | ||||||||
30.5.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 189.52 | +499.00% | 3 601 | 19 | 0.00% | 0 | 0 | |||||
1.12.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||
31.5.1995 | 208.00 | +452.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
31.5.1994 | 365.00 | +428.00% | 1 825 | 5 | ||||||||
23.6.1994 | 365.00 | +110.00% | 2 190 | 6 | ||||||||
13.11.1995 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||
6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||
19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||
15.9.1995 | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 218.00 | +4.80% | 0 | 0 | +8.00% | 0 | 0 | |||||
2.6.1995 | 228.00 | +4.58% | 0 | 0 | +3.00% | 0 | 0 | |||||
23.5.1995 | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||
7.3.1995 | 264.00 | 0.00% | 792 | 3 | ||||||||
25.8.1995 | 188.63 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||
24.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 171.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 209.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
22.6.1995 | 228.00 | 0.00% | 0 | 0 | 169.00 | -5.00% | 845 | 5 | ||||
21.6.1995 | 228.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 780 | 10 | ||||
20.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 228.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
21.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 198.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.7.1995 | 198.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 163.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
12.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 163.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.9.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 160.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 160.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 160.55 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||
3.11.1995 | 152.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.10.1995 | 169.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
11.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 169.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
21.9.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||
6.12.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
5.12.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.12.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
27.11.1995 | 150.00 | 0.00% | 900 | 6 | -10.00% | 0 | 0 | |||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 628 | 33 | ||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 161.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.12.1995 | 161.00 | 0.00% | 966 | 6 | +9.00% | 0 | 0 | |||||
13.12.1995 | 161.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||
12.12.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||
8.12.1995 | 161.00 | 0.00% | 0 | 0 | +78.00% | 0 | 0 | |||||
1.11.1995 | 169.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 187 | 1 | ||||
31.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 169.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
26.10.1995 | 169.00 | 0.00% | 12 675 | 75 | 160.00 | -2.00% | 2 400 | 15 | ||||
25.10.1995 | 169.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
24.10.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 169.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 169.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
18.11.1994 | 307.00 | 0.00% | 921 | 3 | ||||||||
16.11.1994 | 307.00 | 0.00% | 614 | 2 | ||||||||
13.10.1994 | 340.00 | 0.00% | 2 040 | 6 | ||||||||
7.10.1994 | 340.00 | 0.00% | 1 700 | 5 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.9.1995 | 169.00 | -1.25% | 1 690 | 10 | -3.00% | 0 | 0 | |||||
23.6.1995 | 220.00 | -3.50% | 2 200 | 10 | 0.00% | 0 | 0 | |||||
30.8.1995 | 163.00 | -4.25% | 3 260 | 20 | 0.00% | 0 | 0 | |||||
28.8.1995 | 179.20 | -4.99% | 1 792 | 10 | 0.00% | 0 | 0 | |||||
22.8.1995 | 188.63 | -4.99% | 2 829 | 15 | 0.00% | 0 | 0 | |||||
26.6.1995 | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||
29.6.1995 | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
29.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||
9.11.1995 | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
16.11.1995 | 150.00 | -9.09% | 4 350 | 29 | 0.00% | 0 | 0 | |||||
2.11.1995 | 152.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1994 | 340.00 | -285.00% | 1 020 | 3 | ||||||||
17.5.1995 | 190.00 | -338.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||
11.8.1994 | 350.00 | -410.00% | 2 450 | 7 | ||||||||
15.5.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 228.00 | -460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
17.1.1995 | 264.00 | -469.00% | 1 584 | 6 | 0.00% | 0 | 0 | |||||
10.5.1995 | 239.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1995 | 277.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 217.00 | -482.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
13.1.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 251.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||
12.1.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 180.50 | -500.00% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||
10.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||
9.6.1994 | 329.00 | -986.00% | 2 632 | 8 | ||||||||
5.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||
3.5.1994 | 325.00 | -997.00% | 0 | 0 | ||||||||
27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
25.1.1994 | 500.00 | -5 000.00% | 0 | 0 |