EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 132.00 | 0.00% | 3 168 | 24 | 107.50 | 0.00% | 1 613 | 15 | |||||
| 25.9.1997 | 16.00 | 0.00% | 240 | 15 | |||||||||
| 8.6.1998 | 15.00 | 0.00% | 225 | 15 | |||||||||
| 22.4.1998 | 16.00 | 0.00% | 256 | 16 | |||||||||
| 24.8.2001 | 35.00 | -6.91% | 665 | 19 | |||||||||
| 20.7.2000 | 3.30 | -8.33% | 83 | 25 | |||||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 628 | 33 | |||||
| 19.6.1997 | 12.00 | -7.69% | 396 | 33 | |||||||||
| 26.6.1997 | 11.00 | 0.00% | 385 | 35 | |||||||||
| 4.12.1997 | 16.00 | -5.88% | 720 | 45 | |||||||||
| 6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | |||||
| 11.9.2000 | 4.30 | +7.50% | 7 228 | 1 681 | |||||||||
| 4.9.2000 | 4.20 | -4.54% | 8 400 | 2 000 | |||||||||
| |||||||||||||
