EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||||
14.12.1995 | 161.00 | 0.00% | 966 | 6 | +9.00% | 0 | 0 | |||||||
4.11.1996 | 62.00 | 0.00% | 930 | 15 | -1.85% | 0 | ||||||||
18.11.1994 | 307.00 | 0.00% | 921 | 3 | ||||||||||
27.11.1995 | 150.00 | 0.00% | 900 | 6 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 264.00 | 0.00% | 792 | 3 | ||||||||||
18.7.1996 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
11.7.1996 | 63.00 | +3.97% | 630 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 62.00 | 0.00% | 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1994 | 307.00 | 0.00% | 614 | 2 | ||||||||||
4.3.1996 | 118.80 | -10.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
13.10.1995 | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||||
11.4.1996 | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | +0.95% | 408 | 8 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 67.32 | -10.00% | 404 | 6 | 0.00% | 0 | 0 | |||||||
|