EKOAGROBANKA , A.S. V LIKVIDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	20.89	+4.97%	3 134	150		0.00%	0
1.4.1997	28.80	-4.98%	2 880	100	27.00	+8.00%	10 449	387
13.5.1997	18.00	+4.59%	2 520	140		0.00%	0
23.5.1997	19.79	-4.99%	2 216	112		0.00%	0
20.1.1997	9.96	-4.96%	1 215	122		0.00%	0
21.5.1997	20.83	+4.98%	479	23		0.00%	0
17.1.1997	10.48	0.00%	21	2		0.00%	0
22.5.1997	20.83	0.00%	0	0		-7.69%	0
2.4.1997	27.36	-5.00%	0	0		0.00%	0
3.4.1997	26.00	-4.97%	0	0		0.00%	0
4.4.1997	24.70	-5.00%	0	0		0.00%	0
7.4.1997	23.47	-4.97%	0	0	29.00	+7.40%	6 989	241
8.4.1997	22.30	-4.98%	0	0		0.00%	0
9.4.1997	21.19	-4.97%	0	0		0.00%	0
10.4.1997	20.14	-4.95%	0	0		-3.44%	0
11.4.1997	19.14	-4.96%	0	0		0.00%	0
14.4.1997	18.19	-4.96%	0	0		0.00%	0
15.4.1997	17.29	-4.94%	0	0		0.00%	0
16.4.1997	16.43	-4.97%	0	0		0.00%	0
17.4.1997	15.61	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›