EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 7.00 | 0.00% | 560 | 80 | ||||||||||
| 3.5.1996 | 0 | 0 | 66.50 | +7.00% | 599 | 9 | ||||||||
| 6.11.1996 | 0 | 0 | 41.00 | +1.91% | 615 | 15 | ||||||||
| 11.12.1997 | 16.00 | 0.00% | 704 | 44 | ||||||||||
| 23.7.1996 | 0 | 0 | 27.00 | +8.00% | 783 | 29 | ||||||||
| 22.4.1996 | 0 | 0 | 42.00 | +8.00% | 798 | 19 | ||||||||
| 28.2.1997 | 40.66 | +4.98% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
| 3.9.1997 | 17.00 | 0.00% | 1 020 | 60 | ||||||||||
| 22.7.1996 | 0 | 0 | 25.00 | -7.00% | 1 025 | 41 | ||||||||
| 21.2.1997 | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||||
| 8.1.1998 | 14.00 | 0.00% | 1 260 | 90 | ||||||||||
| 30.9.1996 | 0 | 0 | 57.30 | +0.52% | 1 375 | 24 | ||||||||
| 27.8.1997 | 16.00 | +6.66% | 1 392 | 87 | ||||||||||
| 28.6.1996 | 0 | 0 | 62.00 | +9.00% | 1 550 | 25 | ||||||||
| 29.4.1996 | 0 | 0 | 57.00 | 0.00% | 1 596 | 28 | ||||||||
| 3.9.1996 | 0 | 0 | 81.00 | -2.00% | 1 620 | 20 | ||||||||
| 18.10.1996 | 0 | 0 | 37.00 | -9.75% | 1 665 | 45 | ||||||||
| 11.2.1997 | 21.60 | +4.95% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| 21.10.1996 | 0 | 0 | 37.50 | +1.48% | 1 690 | 45 | ||||||||
| 30.5.1996 | 0 | 0 | 172.00 | 0.00% | 1 720 | 10 | ||||||||
| ||||||||||||||
