EKOAGROBANKA , A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||||
| 24.11.1995 | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
| 4.12.1995 | 900.00 | -1.31% | 45 000 | 50 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 750.00 | -3.47% | 30 000 | 40 | ||||||||||
| 21.5.1997 | 20.83 | +4.98% | 479 | 23 | 0.00% | 0 | ||||||||
| 29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
| 17.1.1997 | 10.48 | 0.00% | 21 | 2 | 0.00% | 0 | ||||||||
| 22.5.1997 | 20.83 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 2.4.1997 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 23.47 | -4.97% | 0 | 0 | 29.00 | +7.40% | 6 989 | 241 | ||||||
| 8.4.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 20.14 | -4.95% | 0 | 0 | -3.44% | 0 | ||||||||
| 11.4.1997 | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
