EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 0 | 0 | 936.50 | -5.00% | 9 365 | 10 | ||||||||
| 27.9.1995 | 0 | 0 | 1 090.00 | +4.00% | 10 900 | 10 | ||||||||
| 26.9.1995 | 0 | 0 | 1 050.00 | +5.00% | 10 500 | 10 | ||||||||
| 22.9.1995 | 0 | 0 | 985.00 | -2.00% | 9 850 | 10 | ||||||||
| 14.11.1995 | 0 | 0 | 848.10 | 0.00% | 11 025 | 13 | ||||||||
| 28.2.1997 | 40.66 | +4.98% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
| 6.11.1996 | 0 | 0 | 41.00 | +1.91% | 615 | 15 | ||||||||
| 12.9.1995 | 0 | 0 | 1 019.00 | -8.00% | 15 285 | 15 | ||||||||
| 26.8.1996 | 0 | 0 | 126.00 | +10.00% | 2 016 | 16 | ||||||||
| 6.6.1996 | 0 | 0 | 205.90 | +4.00% | 3 706 | 18 | ||||||||
| 22.4.1996 | 0 | 0 | 42.00 | +8.00% | 798 | 19 | ||||||||
| 19.11.1996 | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||||
| 3.9.1996 | 0 | 0 | 81.00 | -2.00% | 1 620 | 20 | ||||||||
| 20.5.1996 | 0.37 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||||
| 19.9.1995 | 0 | 0 | 1 000.00 | -3.00% | 20 000 | 20 | ||||||||
| 18.8.1995 | 0 | 0 | 563.00 | 0.00% | 11 260 | 20 | ||||||||
| 25.8.1997 | 15.00 | 0.00% | 330 | 22 | ||||||||||
| 6.11.1995 | 0 | 0 | 859.80 | -4.00% | 19 775 | 23 | ||||||||
| 20.8.1997 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 30.9.1996 | 0 | 0 | 57.30 | +0.52% | 1 375 | 24 | ||||||||
| ||||||||||||||
