EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 37.18 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 20.3.1997 | 41.18 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 17.3.1997 | 48.02 | -4.98% | 0 | 0 | -16.68% | 0 | ||||||||
| 3.4.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 23.47 | -4.97% | 0 | 0 | 29.00 | +7.40% | 6 989 | 241 | ||||||
| 29.4.1997 | 19.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 31.90 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.3.1997 | 35.33 | -4.97% | 0 | 0 | 33.00 | -8.33% | 2 640 | 80 | ||||||
| 21.3.1997 | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||||
| 18.1.1996 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 9.96 | -4.96% | 1 215 | 122 | 0.00% | 0 | ||||||||
| 9.2.1996 | 249.00 | -4.96% | 0 | 0 | ||||||||||
| 16.1.1996 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 20.14 | -4.95% | 0 | 0 | -3.44% | 0 | ||||||||
| 29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
| 15.4.1997 | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
