BVV Brno, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BVV Brno | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1993 | 2 700.00 | 0.00% | 67 500 | 25 | |||||||||
| 23.11.1993 | 2 710.00 | +37.00% | 146 340 | 54 | |||||||||
| 30.11.1993 | 2 710.00 | +37.00% | 390 240 | 144 | |||||||||
| 2.12.1993 | 2 715.00 | +18.00% | 494 130 | 182 | |||||||||
| 7.12.1993 | 2 720.00 | +18.00% | 603 840 | 222 | |||||||||
| 9.12.1993 | 2 725.00 | +18.00% | 299 750 | 110 | |||||||||
| 14.12.1993 | 2 730.00 | +18.00% | 188 370 | 69 | |||||||||
| 27.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | |||||||||
| 20.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | |||||||||
| |||||||||||||
