EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	50.00	+4.42%	600	12		-9.00%	0	0
19.10.1995	90.00	-10.00%	540	6	78.00	-5.00%	1 872	24
17.10.1996	17.00	-4.60%	510	30		0.00%	0	0
25.7.1996	21.00	-7.07%	504	24		0.00%	0	0
12.12.1996	10.01	-9.00%	480	48		0.00%	0
28.3.1997	13.00	0.00%	468	36		0.00%	0
18.3.1996	37.00	-9.75%	444	12		0.00%	0	0
9.11.1995	72.17	+9.99%	433	6		0.00%	0	0
15.4.1996	32.50	-9.54%	390	12	36.00	0.00%	432	12
28.2.1997	13.00	0.00%	390	30		0.00%	0
23.5.1996	31.00	+4.37%	372	12		0.00%	0	0
18.4.1996	29.50	-9.23%	354	12		-7.00%	0	0
20.3.1997	13.00	0.00%	312	24	4.00	0.00%	48	12
24.10.1996	15.00	-1.96%	270	18	0.00	0.00%	0	0
7.10.1996	22.00	0.00%	264	12		-5.55%	0	0
1.8.1996	21.00	0.00%	252	12		0.00%	0	0
6.2.1997	13.00	+1.96%	234	18		0.00%	0
19.8.1996	19.00	0.00%	228	12		0.00%	0	0
9.9.1996	19.00	0.00%	228	12		0.00%	0	0
25.4.1996	27.00	-8.47%	162	6	28.00	+8.00%	840	30
23.9.1996	22.00	+5.26%	132	6		0.00%	0	0
23.1.1997	12.15	+4.92%	73	6		0.00%	0
22.1.1997	11.58	+4.98%	0	0		0.00%	0
21.1.1997	11.03	+4.94%	0	0			0	0
20.1.1997	10.51	+4.99%	0	0		0.00%	0
17.1.1997	10.01	0.00%	0	0		0.00%	0
16.1.1997	10.01	0.00%	0	0	15.00	0.00%	90	6
15.1.1997	10.01	0.00%	0	0		+7.14%	0
14.1.1997	10.01	0.00%	0	0		+2.48%	0
13.1.1997	10.01	0.00%	0	0		+1.18%	0
9.1.1997	10.01	0.00%	0	0		0.00%	0
8.1.1997	10.01	0.00%	0	0		0.00%	0
7.1.1997	10.01	0.00%	0	0		0.00%	0
6.1.1997	10.01	0.00%	0	0		0.00%	0
31.12.1996	10.01	0.00%	0	0		0.00%	0
30.12.1996	10.01	0.00%	0	0		0.00%	0
27.12.1996	10.01	0.00%	0	0		-3.57%	0
23.12.1996	10.01	0.00%	0	0		-6.66%	0
20.12.1996	10.01	0.00%	0	0		-9.09%	0
19.12.1996	10.01	0.00%	0	0		-2.94%	0
18.12.1996	10.01	0.00%	0	0		0.00%	0
17.12.1996	10.01	0.00%	0	0		0.00%	0
27.11.1996	13.50	0.00%	0	0		0.00%	0
26.11.1996	13.50	0.00%	0	0		-2.85%	0
25.11.1996	13.50	-10.00%	0	0	17.50	-2.77%	210	12
22.11.1996	15.00	0.00%	0	0		0.00%	0
21.11.1996	15.00	0.00%	0	0		0.00%	0
20.11.1996	15.00	0.00%	0	0		0.00%	0
19.11.1996	15.00	0.00%	0	0		0.00%	0
18.11.1996	15.00	0.00%	0	0		0.00%	0
15.11.1996	15.00	0.00%	0	0		0.00%	0
14.11.1996	15.00	0.00%	0	0		0.00%	0
13.11.1996	15.00	0.00%	0	0	18.00	0.00%	108	6
12.11.1996	15.00	0.00%	0	0		0.00%	0
11.11.1996	15.00	0.00%	0	0		0.00%	0
8.11.1996	15.00	0.00%	0	0	18.00	0.00%	540	30
7.11.1996	15.00	0.00%	0	0		0.00%	0
6.11.1996	15.00	0.00%	0	0	18.00	0.00%	216	12
5.11.1996	15.00	0.00%	0	0		0.00%	0
4.11.1996	15.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›