EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	81.23	0.00%	0	0		0.00%	0	0
20.7.1995	81.23	0.00%	0	0		0.00%	0	0
19.7.1995	81.23	0.00%	0	0		0.00%	0	0
11.7.1995	98.74	0.00%	0	0		0.00%	0	0
10.7.1995	98.74	0.00%	0	0		0.00%	0	0
4.7.1995	98.74	0.00%	0	0		0.00%	0	0
3.7.1995	98.74	0.00%	0	0		0.00%	0	0
30.6.1995	98.74	0.00%	0	0		0.00%	0	0
29.6.1995	98.74	0.00%	0	0		0.00%	0	0
28.6.1995	98.74	0.00%	0	0		0.00%	0	0
8.9.1995	82.58	0.00%	0	0		0.00%	0	0
7.9.1995	82.58	0.00%	0	0		0.00%	0	0
6.9.1995	82.58	0.00%	0	0		0.00%	0	0
5.9.1995	82.58	0.00%	0	0		0.00%	0	0
4.9.1995	82.58	0.00%	0	0		0.00%	0	0
30.8.1995	74.91	0.00%	0	0	82.00	-6.00%	1 968	24
29.8.1995	74.91	0.00%	0	0		-5.00%	0	0
28.8.1995	74.91	0.00%	0	0		0.00%	0	0
27.10.1995	90.00	0.00%	0	0		0.00%	0	0
26.10.1995	90.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	0	0
20.10.1995	90.00	0.00%	0	0		+5.00%	0	0
23.8.1995	83.00	0.00%	0	0		0.00%	0	0
22.8.1995	83.00	0.00%	0	0		0.00%	0	0
21.8.1995	83.00	0.00%	0	0		0.00%	0	0
18.8.1995	83.00	0.00%	0	0		0.00%	0	0
17.8.1995	83.00	0.00%	0	0		0.00%	0	0
16.8.1995	83.00	0.00%	7 968	96		0.00%	0	0
15.8.1995	83.00	0.00%	0	0		0.00%	0	0
14.8.1995	83.00	0.00%	0	0		+5.00%	0	0
11.8.1995	83.00	0.00%	0	0	87.50	-5.00%	5 250	60
10.8.1995	83.00	0.00%	996	12		0.00%	0	0
9.8.1995	83.00	0.00%	0	0		0.00%	0	0
8.8.1995	83.00	0.00%	0	0		0.00%	0	0
7.8.1995	83.00	0.00%	0	0		0.00%	0	0
4.8.1995	83.00	0.00%	0	0	92.00	0.00%	5 520	60
3.8.1995	83.00	0.00%	0	0		-13.00%	0	0
2.8.1995	83.00	0.00%	0	0		-11.00%	0	0
8.11.1995	65.61	0.00%	0	0		-9.00%	0	0
7.11.1995	65.61	0.00%	0	0		0.00%	0	0
3.11.1995	72.90	0.00%	0	0		0.00%	0	0
1.11.1995	81.00	0.00%	0	0		0.00%	0	0
31.10.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	60.30	0.00%	0	0		0.00%	0	0
22.11.1995	67.00	0.00%	0	0		+3.00%	0	0
21.11.1995	67.00	0.00%	0	0		+4.00%	0	0
17.11.1995	72.17	0.00%	0	0		0.00%	0	0
16.11.1995	72.17	0.00%	0	0		-3.00%	0	0
15.11.1995	72.17	0.00%	0	0		-3.00%	0	0
14.11.1995	72.17	0.00%	0	0		0.00%	0	0
13.11.1995	72.17	0.00%	0	0		0.00%	0	0
10.11.1995	72.17	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
12.10.1995	100.00	0.00%	0	0	82.00	0.00%	492	6
11.10.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›