EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 182.00 | -421.00% | 63 336 | 348 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 202.00 | +173.00% | 54 944 | 272 | ||||||||||
27.3.1995 | 191.42 | +499.00% | 46 706 | 244 | ||||||||||
23.3.1995 | 191.90 | -500.00% | 24 563 | 128 | ||||||||||
6.11.1995 | 65.61 | -10.00% | 24 013 | 366 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 200.00 | +448.00% | 24 000 | 120 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 182.31 | -499.00% | 22 971 | 126 | ||||||||||
28.4.1995 | 157.00 | -494.00% | 22 608 | 144 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 182.10 | -446.00% | 22 034 | 121 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 198.55 | -500.00% | 20 848 | 105 | ||||||||||
3.3.1995 | 343.00 | -3 000.00% | 13 720 | 40 | ||||||||||
26.2.1996 | 60.00 | +4.89% | 12 300 | 205 | 51.00 | -1.00% | 5 157 | 102 | ||||||
5.4.1995 | 181.54 | +499.00% | 11 074 | 61 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 9 600 | 96 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 81.23 | -4.99% | 9 260 | 114 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 148.78 | +499.00% | 8 927 | 60 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 183.00 | -344.00% | 8 418 | 46 | 190.00 | -5.00% | 4 560 | 24 | ||||||
3.4.1995 | 172.90 | -500.00% | 8 299 | 48 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | -7.16% | 8 040 | 120 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 6 600 | 66 | 96.50 | -4.00% | 579 | 6 | ||||||
23.11.1995 | 60.30 | -10.00% | 6 512 | 108 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +4.62% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | 0.00% | 6 000 | 60 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 98.74 | -4.99% | 5 332 | 54 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 83.00 | +2.17% | 4 980 | 60 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 100.00 | 0.00% | 4 800 | 48 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 48.60 | -10.00% | 4 666 | 96 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 19.00 | 0.00% | 3 648 | 192 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
25.1.1996 | 49.50 | -10.00% | 3 366 | 68 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 45.00 | -7.40% | 3 240 | 72 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 66.33 | +10.00% | 3 184 | 48 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 52.00 | 0.00% | 3 120 | 60 | 50.50 | -1.00% | 606 | 12 | ||||||
10.1.1997 | 10.01 | 0.00% | 2 663 | 266 | 0.00% | 0 | ||||||||
25.3.1996 | 30.00 | -9.90% | 2 580 | 86 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 44.55 | -10.00% | 2 495 | 56 | 48.00 | -6.00% | 2 208 | 46 | ||||||
14.3.1996 | 41.00 | -8.88% | 1 968 | 48 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 52.00 | +6.12% | 1 872 | 36 | 48.50 | -5.00% | 291 | 6 | ||||||
16.9.1996 | 19.00 | 0.00% | 1 710 | 90 | 30.00 | 0.00% | 360 | 12 | ||||||
21.3.1996 | 33.30 | -10.00% | 1 665 | 50 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 1 200 | 12 | -15.00% | 0 | 0 | |||||||
19.2.1996 | 57.20 | +10.00% | 1 144 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 19.00 | 0.00% | 1 140 | 60 | 30.00 | 0.00% | 360 | 12 | ||||||
15.8.1996 | 19.00 | -9.52% | 1 140 | 60 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | +10.00% | 1 100 | 20 | 42.00 | -9.00% | 336 | 8 | ||||||
14.7.1995 | 90.00 | +0.98% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 15.00 | 0.00% | 990 | 66 | 18.00 | +2.85% | 540 | 30 | ||||||
16.12.1996 | 10.01 | 0.00% | 961 | 96 | 0.00% | 0 | ||||||||
1.2.1996 | 49.00 | +9.98% | 882 | 18 | 51.00 | 0.00% | 510 | 10 | ||||||
9.12.1996 | 11.00 | -5.98% | 792 | 72 | 0.00% | 0 | ||||||||
28.11.1996 | 13.00 | -3.70% | 780 | 60 | 0.00% | 0 | ||||||||
26.9.1996 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 43.53 | -9.98% | 653 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
15.1.1996 | 50.00 | +4.42% | 600 | 12 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 90.00 | -10.00% | 540 | 6 | 78.00 | -5.00% | 1 872 | 24 | ||||||
17.10.1996 | 17.00 | -4.60% | 510 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 21.00 | -7.07% | 504 | 24 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 10.01 | -9.00% | 480 | 48 | 0.00% | 0 | ||||||||
28.3.1997 | 13.00 | 0.00% | 468 | 36 | 0.00% | 0 | ||||||||
18.3.1996 | 37.00 | -9.75% | 444 | 12 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
28.2.1997 | 13.00 | 0.00% | 390 | 30 | 0.00% | 0 | ||||||||
23.5.1996 | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 29.50 | -9.23% | 354 | 12 | -7.00% | 0 | 0 | |||||||
20.3.1997 | 13.00 | 0.00% | 312 | 24 | 4.00 | 0.00% | 48 | 12 | ||||||
24.10.1996 | 15.00 | -1.96% | 270 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 22.00 | 0.00% | 264 | 12 | -5.55% | 0 | 0 | |||||||
1.8.1996 | 21.00 | 0.00% | 252 | 12 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 13.00 | +1.96% | 234 | 18 | 0.00% | 0 | ||||||||
19.8.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 27.00 | -8.47% | 162 | 6 | 28.00 | +8.00% | 840 | 30 | ||||||
23.9.1996 | 22.00 | +5.26% | 132 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 12.15 | +4.92% | 73 | 6 | 0.00% | 0 | ||||||||
22.1.1997 | 11.58 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 11.03 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 10.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
15.1.1997 | 10.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
14.1.1997 | 10.01 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
13.1.1997 | 10.01 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
9.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.01 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
23.12.1996 | 10.01 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
20.12.1996 | 10.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.12.1996 | 10.01 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
18.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 13.50 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
25.11.1996 | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
22.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
12.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
7.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
5.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 12.75 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
31.1.1997 | 12.75 | 0.00% | 0 | 0 | 14.50 | -3.33% | 348 | 24 | ||||||
30.1.1997 | 12.75 | 0.00% | 0 | 0 | 15.00 | 270 | 18 | |||||||
29.1.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 12.75 | +4.93% | 0 | 0 | 15.00 | 0.00% | 1 620 | 108 | ||||||
19.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 13.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
17.3.1997 | 13.00 | 0.00% | 0 | 0 | 3.00 | +50.00% | 180 | 60 | ||||||
14.3.1997 | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
13.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 13.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
3.3.1997 | 13.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
27.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 13.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
25.2.1997 | 13.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
24.2.1997 | 13.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
21.2.1997 | 13.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
20.2.1997 | 13.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
19.2.1997 | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
18.2.1997 | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 13.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 13.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.2.1997 | 13.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.2.1997 | 13.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.2.1997 | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
10.2.1997 | 13.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 3 660 | 244 | ||||||
7.2.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 20.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 20.90 | +10.00% | 0 | 0 | 29.00 | -3.00% | 348 | 12 | ||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
5.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
30.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
27.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
10.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
9.8.1996 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
7.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
5.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | -9.28% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
23.10.1996 | 15.30 | 0.00% | 0 | 0 | 0.00 | +2.85% | 0 | 0 | ||||||
22.10.1996 | 15.30 | 0.00% | 0 | 0 | 17.50 | -2.77% | 945 | 54 | ||||||
|