EKOFLORA HR.KRÁL., EKOFLÓRA HRADEC KRÁLOVÉ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997					5.00	-9.09%	480	96
17.2.1997	13.00	0.00%	0	0		-9.09%	0
20.12.1996	10.01	0.00%	0	0		-9.09%	0
3.10.1996	22.00	0.00%	0	0		-9.09%	0	0
26.7.1996	21.00	0.00%	0	0	30.00	-9.00%	360	12
19.4.1996	29.50	0.00%	0	0		-9.00%	0	0
29.3.1996	33.00	0.00%	0	0	21.00	-9.00%	126	6
25.3.1996	30.00	-9.90%	2 580	86		-9.00%	0	0
22.3.1996	33.30	0.00%	0	0		-9.00%	0	0
19.3.1996	37.00	0.00%	0	0		-9.00%	0	0
18.1.1996	55.00	+10.00%	1 100	20	42.00	-9.00%	336	8
15.1.1996	50.00	+4.42%	600	12		-9.00%	0	0
1.12.1995	66.33	0.00%	0	0		-9.00%	0	0
8.11.1995	65.61	0.00%	0	0		-9.00%	0	0
1.12.1997					5.50	-8.33%	66	12
11.11.1997					5.50	-8.33%	165	30
14.2.1997	13.00	0.00%	0	0		-8.33%	0
2.10.1996	22.00	0.00%	0	0		-8.33%	0	0
28.3.1996	33.00	+10.00%	0	0		-8.00%	0	0
21.3.1996	33.30	-10.00%	1 665	50		-8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›