POLYTECHNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 0 | 0 | ||||||||||||
11.7.1994 | 0 | 0 | ||||||||||||
7.7.1994 | 0 | 0 | ||||||||||||
30.6.1994 | 0 | 0 | ||||||||||||
28.6.1994 | 0 | 0 | ||||||||||||
27.6.1994 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||||||
23.6.1994 | 2 250.00 | +180.00% | 4 500 | 2 | ||||||||||
21.6.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
14.6.1994 | 2 210.00 | +995.00% | 13 260 | 6 | ||||||||||
13.6.1994 | 2 010.00 | -986.00% | 0 | 0 | ||||||||||
9.6.1994 | 2 230.00 | -989.00% | 0 | 0 | ||||||||||
7.6.1994 | 2 475.00 | +312.00% | 34 650 | 14 | ||||||||||
6.6.1994 | 2 400.00 | +666.00% | 12 000 | 5 | ||||||||||
2.6.1994 | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 2 500.00 | 0.00% | 7 500 | 3 | ||||||||||
30.5.1994 | 0 | 0 | ||||||||||||
26.5.1994 | 0 | 0 | ||||||||||||
24.5.1994 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
|